Koninklijke Philips N.V. PHG
30.79 USD +0.44 (+1.45%)
At closeNov 9, 2026, 4:00 PM EST
30.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.46 Day range 30.95
23.62 52-week range 33.44
- YTD
- +13.70%
- 1 year
- +9.30%
6M chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.23 | Bullish |
| EMA (5) | EMA | 30.04 | Bullish |
| SMA (10) | SMA | 28.62 | Bullish |
| EMA (10) | EMA | 29.03 | Bullish |
| SMA (20) | SMA | 27.27 | Bullish |
| EMA (20) | EMA | 27.79 | Bullish |
| SMA (21) | SMA | 27.15 | Bullish |
| EMA (21) | EMA | 27.70 | Bullish |
| SMA (25) | SMA | 26.68 | Bullish |
| EMA (25) | EMA | 27.42 | Bullish |
| SMA (30) | SMA | 26.26 | Bullish |
| EMA (30) | EMA | 27.15 | Bullish |
| SMA (50) | SMA | 25.84 | Bullish |
| EMA (50) | EMA | 26.64 | Bullish |
| SMA (63) | SMA | 26.12 | Bullish |
| EMA (63) | EMA | 26.52 | Bullish |
| SMA (75) | SMA | 26.15 | Bullish |
| EMA (75) | EMA | 26.49 | Bullish |
| SMA (100) | SMA | 26.37 | Bullish |
| EMA (100) | EMA | 26.51 | Bullish |
| SMA (125) | SMA | 26.34 | Bullish |
| EMA (125) | EMA | 26.57 | Bullish |
| SMA (150) | SMA | 26.55 | Bullish |
| EMA (150) | EMA | 26.65 | Bullish |
| SMA (200) | SMA | 27.22 | Bullish |
| EMA (200) | EMA | 26.74 | Bullish |
| VWAP (HLC/3) | VWAP | 26.55 | Bullish |
| ZZ (0.05) | ZigZag | 30.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.23 | Bullish |
| WMA (10) | Weighted Moving Average | 29.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.31 | Bullish |