Koninklijke Philips N.V. PHG
30.20 USD -0.21 (-0.69%)
At closeNov 11, 2026, 4:00 PM EST
30.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.81 Day range 30.30
23.62 52-week range 33.44
- YTD
- +11.52%
- 1 year
- +2.97%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.45 | Bearish |
| EMA (5) | EMA | 30.17 | Bullish |
| SMA (10) | SMA | 29.34 | Bullish |
| EMA (10) | EMA | 29.45 | Bullish |
| SMA (20) | SMA | 27.81 | Bullish |
| EMA (20) | EMA | 28.24 | Bullish |
| SMA (21) | SMA | 27.68 | Bullish |
| EMA (21) | EMA | 28.15 | Bullish |
| SMA (25) | SMA | 27.17 | Bullish |
| EMA (25) | EMA | 27.84 | Bullish |
| SMA (30) | SMA | 26.64 | Bullish |
| EMA (30) | EMA | 27.54 | Bullish |
| SMA (50) | SMA | 25.99 | Bullish |
| EMA (50) | EMA | 26.92 | Bullish |
| SMA (63) | SMA | 26.22 | Bullish |
| EMA (63) | EMA | 26.76 | Bullish |
| SMA (75) | SMA | 26.28 | Bullish |
| EMA (75) | EMA | 26.69 | Bullish |
| SMA (100) | SMA | 26.44 | Bullish |
| EMA (100) | EMA | 26.66 | Bullish |
| SMA (125) | SMA | 26.41 | Bullish |
| EMA (125) | EMA | 26.69 | Bullish |
| SMA (150) | SMA | 26.58 | Bullish |
| EMA (150) | EMA | 26.74 | Bullish |
| SMA (200) | SMA | 27.23 | Bullish |
| EMA (200) | EMA | 26.81 | Bullish |
| VWAP (HLC/3) | VWAP | 26.57 | Bullish |
| ZZ (0.05) | ZigZag | 30.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.27 | Bearish |
| WMA (10) | Weighted Moving Average | 30.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.18 | Bullish |