Koninklijke Philips N.V. PHG
30.41 USD -0.38 (-1.23%)
At closeNov 10, 2026, 4:01 PM EST
30.41 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
30.08 Day range 30.62
23.62 52-week range 33.44
- YTD
- +12.30%
- 1 year
- +7.65%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 11:00 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.62 | Bearish |
| EMA (5) | EMA | 30.16 | Bullish |
| SMA (10) | SMA | 29.02 | Bullish |
| EMA (10) | EMA | 29.28 | Bullish |
| SMA (20) | SMA | 27.55 | Bullish |
| EMA (20) | EMA | 28.04 | Bullish |
| SMA (21) | SMA | 27.42 | Bullish |
| EMA (21) | EMA | 27.95 | Bullish |
| SMA (25) | SMA | 26.93 | Bullish |
| EMA (25) | EMA | 27.65 | Bullish |
| SMA (30) | SMA | 26.45 | Bullish |
| EMA (30) | EMA | 27.36 | Bullish |
| SMA (50) | SMA | 25.91 | Bullish |
| EMA (50) | EMA | 26.78 | Bullish |
| SMA (63) | SMA | 26.17 | Bullish |
| EMA (63) | EMA | 26.65 | Bullish |
| SMA (75) | SMA | 26.22 | Bullish |
| EMA (75) | EMA | 26.59 | Bullish |
| SMA (100) | SMA | 26.41 | Bullish |
| EMA (100) | EMA | 26.59 | Bullish |
| SMA (125) | SMA | 26.37 | Bullish |
| EMA (125) | EMA | 26.64 | Bullish |
| SMA (150) | SMA | 26.57 | Bullish |
| EMA (150) | EMA | 26.70 | Bullish |
| SMA (200) | SMA | 27.23 | Bullish |
| EMA (200) | EMA | 26.78 | Bullish |
| VWAP (HLC/3) | VWAP | 26.56 | Bullish |
| ZZ (0.05) | ZigZag | 30.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.27 | Bullish |
| WMA (10) | Weighted Moving Average | 29.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.76 | Bullish |