Koninklijke Philips N.V. PHG
30.35 USD -0.16 (-0.52%)
At closeNov 6, 2026, 4:00 PM EST
30.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.79 Day range 30.51
23.81 52-week range 32.91
- YTD
- +12.08%
- 1 year
- +7.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.59 | Bullish |
| EMA (5) | EMA | 29.66 | Bullish |
| SMA (10) | SMA | 28.20 | Bullish |
| EMA (10) | EMA | 28.64 | Bullish |
| SMA (20) | SMA | 26.97 | Bullish |
| EMA (20) | EMA | 27.47 | Bullish |
| SMA (21) | SMA | 26.84 | Bullish |
| EMA (21) | EMA | 27.39 | Bullish |
| SMA (25) | SMA | 26.40 | Bullish |
| EMA (25) | EMA | 27.14 | Bullish |
| SMA (30) | SMA | 26.07 | Bullish |
| EMA (30) | EMA | 26.90 | Bullish |
| SMA (50) | SMA | 25.75 | Bullish |
| EMA (50) | EMA | 26.47 | Bullish |
| SMA (63) | SMA | 26.06 | Bullish |
| EMA (63) | EMA | 26.39 | Bullish |
| SMA (75) | SMA | 26.09 | Bullish |
| EMA (75) | EMA | 26.37 | Bullish |
| SMA (100) | SMA | 26.32 | Bullish |
| EMA (100) | EMA | 26.42 | Bullish |
| SMA (125) | SMA | 26.31 | Bullish |
| EMA (125) | EMA | 26.51 | Bullish |
| SMA (150) | SMA | 26.53 | Bullish |
| EMA (150) | EMA | 26.59 | Bullish |
| SMA (200) | SMA | 27.21 | Bullish |
| EMA (200) | EMA | 26.70 | Bullish |
| VWAP (HLC/3) | VWAP | 26.53 | Bullish |
| ZZ (0.05) | ZigZag | 30.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.68 | Bullish |
| WMA (10) | Weighted Moving Average | 29.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.86 | Bullish |