Invesco Preferred ETF PGX
Set alert
9.91 USD +0.06 +0.66%
As of Nov 2, 11:10 AM ET
9.87 Day range 9.93
9.81 52-week range 11.55
- YTD
- -11.88%
- 1 year
- -13.42%
- Open
- 9.87
- Prev close
- 9.84
- Mkt cap
- 3.55B
- Vol
- 2.67M
- Avg vol
- 6.59M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.87
- High
- 9.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.25
- 200-d avg
- 10.86
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 22, 2021Dividend: 0.057
- Dec 20, 2021Dividend: 0.056
- Jan 24, 2022Dividend: 0.056
- Feb 22, 2022Dividend: 0.057
- Mar 21, 2022Dividend: 0.057
- Apr 18, 2022Dividend: 0.057
- May 23, 2022Dividend: 0.058
- Jun 21, 2022Dividend: 0.059
- Jul 18, 2022Dividend: 0.059
- Aug 22, 2022Dividend: 0.058
- Sep 19, 2022Dividend: 0.059
- Oct 24, 2022Dividend: 0.061
- Nov 21, 2022Dividend: 0.061
- Dec 19, 2022Dividend: 0.061
- Jan 23, 2023Dividend: 0.061
- Feb 21, 2023Dividend: 0.05824
- Mar 20, 2023Dividend: 0.06042
- Apr 24, 2023Dividend: 0.06259
- May 22, 2023Dividend: 0.06047
- Jun 20, 2023Dividend: 0.06132
- Jul 24, 2023Dividend: 0.06103
- Aug 21, 2023Dividend: 0.05968
- Sep 18, 2023Dividend: 0.05698
- Oct 23, 2023Dividend: 0.06584
- Nov 20, 2023Dividend: 0.06001
- Dec 18, 2023Dividend: 0.0689
- Jan 22, 2024Dividend: 0.05763
- Feb 20, 2024Dividend: 0.05562
- Mar 18, 2024Dividend: 0.05774
- Apr 22, 2024Dividend: 0.05581
- May 20, 2024Dividend: 0.05541
- Jun 24, 2024Dividend: 0.05276
- Jul 22, 2024Dividend: 0.05811
- Aug 19, 2024Dividend: 0.05777
- Sep 23, 2024Dividend: 0.05767
- Oct 21, 2024Dividend: 0.06394
- Nov 18, 2024Dividend: 0.05775
- Dec 23, 2024Dividend: 0.05577
- Jan 21, 2025Dividend: 0.05876
- Feb 24, 2025Dividend: 0.0557
- Mar 24, 2025Dividend: 0.05631
- Apr 21, 2025Dividend: 0.05441
- May 19, 2025Dividend: 0.05428
- Jun 23, 2025Dividend: 0.05118
- Jul 21, 2025Dividend: 0.05541
- Aug 18, 2025Dividend: 0.05525
- Sep 22, 2025Dividend: 0.05604
- Oct 20, 2025Dividend: 0.067
- Nov 24, 2025Dividend: 0.05865
- Dec 22, 2025Dividend: 0.05414
- Jan 20, 2026Dividend: 0.06381
- Feb 23, 2026Dividend: 0.05429
- Mar 23, 2026Dividend: 0.05609
- Apr 20, 2026Dividend: 0.0596
- May 18, 2026Dividend: 0.05002
- Jun 22, 2026Dividend: 0.04924
- Jul 20, 2026Dividend: 0.06204
- Aug 24, 2026Dividend: 0.0582
- Sep 21, 2026Dividend: 0.05725
- Oct 19, 2026Dividend: 0.06052
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
PGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 11 | 38.1% | 10.00 | 0.00 | 0.60 | 0.05 | 0.00% | — | 48 | 60.9% | ||
| — | — | — | — | — | — | — | 11.00 | 0.05 | 2.10 | 1.07 | 0.00% | 1 | 6 | 157.4% | ||
| — | — | — | — | — | — | — | 12.00 | 1.05 | 3.10 | 2.00 | 0.00% | 128 | 0 | 189.5% | ||
| — | — | — | — | — | — | — | 13.00 | 2.05 | 4.10 | 3.18 | 0.00% | 1 | 0 | 216.2% | ||
| — | — | — | — | — | — | — | 14.00 | 4.00 | 5.10 | 4.11 | 0.00% | 2 | 0 | 169.3% | ||