Advertisement

PGX

Invesco Preferred ETF

USD

Set alert

Price alert · PGX

All alert types
9.84 USD -0.03 -0.30%
As of Oct 30, 2026 Extended hours 9.88 +0.41%
Bid
9.84 × 62,200
Ask
9.86 × 160,000
9.81 Day range 9.90
9.84 52-week range 11.51
YTD
-12.46%
1 year
-14.36%
Open
9.82
Prev close
9.87
Mkt cap
3.55B
Vol
12.78M
Avg vol
6.44M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
9.81
High
9.90
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
10.25
200-d avg
10.86
1y target
0.00

5D chart

Chart tools
Interval
PGX five-day price chart9.819.859.899.929.96Oct 26Oct 27Oct 28Oct 29Oct 30
PGX dividends
Ex-dividend dateAmount
Oct 19, 20260.06052
Sep 21, 20260.05725
Aug 24, 20260.0582
Jul 20, 20260.06204
Jun 22, 20260.04924
May 18, 20260.05002
Apr 20, 20260.0596
Mar 23, 20260.05609
Feb 23, 20260.05429
Jan 20, 20260.06381
Dec 22, 20250.05414
Nov 24, 20250.05865
Oct 20, 20250.067
Sep 22, 20250.05604
Aug 18, 20250.05525
Jul 21, 20250.05541
Jun 23, 20250.05118
May 19, 20250.05428
Apr 21, 20250.05441
Mar 24, 20250.05631
Feb 24, 20250.0557
Jan 21, 20250.05876
Dec 23, 20240.05577
Nov 18, 20240.05775
Oct 21, 20240.06394
Sep 23, 20240.05767
Aug 19, 20240.05777
Jul 22, 20240.05811
Jun 24, 20240.05276
May 20, 20240.05541
Apr 22, 20240.05581
Mar 18, 20240.05774
Feb 20, 20240.05562
Jan 22, 20240.05763
Dec 18, 20230.0689
Nov 20, 20230.06001
Oct 23, 20230.06584
Sep 18, 20230.05698
Aug 21, 20230.05968
Jul 24, 20230.06103
Jun 20, 20230.06132
May 22, 20230.06047
Apr 24, 20230.06259
Mar 20, 20230.06042
Feb 21, 20230.05824
Jan 23, 20230.061
Dec 19, 20220.061
Nov 21, 20220.061
Oct 24, 20220.061
Sep 19, 20220.059
Aug 22, 20220.058
Jul 18, 20220.059
Jun 21, 20220.059
May 23, 20220.058
Apr 18, 20220.057
Mar 21, 20220.057
Feb 22, 20220.057
Jan 24, 20220.056
Dec 20, 20210.056
Nov 22, 20210.057
Oct 18, 20210.058
Sep 20, 20210.05923
Aug 23, 20210.061
Jul 19, 20210.061
Jun 21, 20210.063
May 24, 20210.062
Apr 19, 20210.061
Mar 22, 20210.062
Feb 22, 20210.061
Jan 19, 20210.062
Dec 21, 20200.062
Nov 23, 20200.061
Oct 19, 20200.061
Sep 21, 20200.061
Aug 24, 20200.064
Jul 20, 20200.064
Jun 22, 20200.063
May 18, 20200.062
Apr 20, 20200.062
Mar 23, 20200.062
Feb 24, 20200.061
Jan 21, 20200.063
Dec 23, 20190.064
Nov 18, 20190.064
Oct 21, 20190.064
Sep 23, 20190.067
Aug 19, 20190.068
Jul 22, 20190.067
Jun 24, 20190.066
May 20, 20190.065
Apr 22, 20190.067
Mar 18, 20190.069
Feb 19, 20190.068
Jan 22, 20190.067
Dec 24, 20180.073
Nov 19, 20180.067
Oct 22, 20180.067
Sep 24, 20180.067
Aug 20, 20180.067
Jul 23, 20180.069
Jun 18, 20180.067
May 21, 20180.067
Apr 23, 20180.069
Mar 19, 20180.069
Feb 20, 20180.069
Jan 22, 20180.068
Dec 18, 20170.068
Nov 20, 20170.068
Oct 23, 20170.072
Sep 18, 20170.071
Aug 15, 20170.07
Jul 14, 20170.071
Jun 15, 20170.071
May 15, 20170.071
Apr 13, 20170.07
Mar 15, 20170.069
Feb 15, 20170.07
Jan 13, 20170.07
Dec 15, 20160.073
Nov 15, 20160.07
Oct 14, 20160.068
Sep 15, 20160.071
Aug 15, 20160.07
Jul 15, 20160.07
Jun 15, 20160.074
May 13, 20160.072
Apr 15, 20160.07311
Mar 15, 20160.07279
Feb 12, 20160.071
Jan 15, 20160.072
Dec 15, 20150.072
Nov 13, 20150.072
Oct 15, 20150.07
Sep 15, 20150.072
Aug 14, 20150.074
Jul 15, 20150.074
Jun 15, 20150.074
May 15, 20150.074
Apr 15, 20150.073
Mar 13, 20150.072
Feb 13, 20150.073
Jan 15, 20150.073
Dec 15, 20140.073
Nov 14, 20140.072
Oct 15, 20140.072
Sep 15, 20140.074
Aug 15, 20140.073
Jul 15, 20140.073
Jun 13, 20140.074
May 15, 20140.074
Apr 15, 20140.073
Mar 14, 20140.073
Feb 14, 20140.074
Jan 15, 20140.074
Dec 13, 20130.074
Nov 15, 20130.074
Oct 15, 20130.074
Sep 13, 20130.076
Aug 15, 20130.076
Jul 15, 20130.076
Jun 14, 20130.075
May 15, 20130.075
Apr 15, 20130.077
Mar 15, 20130.078
Feb 15, 20130.078
Jan 15, 20130.078
Dec 14, 20120.078
Nov 15, 20120.079
Oct 15, 20120.076
Sep 14, 20120.079
Aug 15, 20120.077
Jul 13, 20120.08
Jun 15, 20120.081
May 15, 20120.081
Apr 13, 20120.079
Mar 15, 20120.08
Feb 15, 20120.08
Jan 13, 20120.08
Dec 15, 20110.076
Nov 15, 20110.074
Oct 14, 20110.075
Sep 15, 20110.079
Aug 15, 20110.076
Jul 15, 20110.076
Jun 15, 20110.078
May 13, 20110.078
Apr 15, 20110.08
Mar 15, 20110.08
Feb 15, 20110.078
Jan 14, 20110.078
Dec 15, 20100.098
Nov 15, 20100.073
Oct 15, 20100.08
Sep 15, 20100.078
Aug 13, 20100.079
Jul 15, 20100.078
Jun 15, 20100.076
May 14, 20100.078
Apr 15, 20100.079
Mar 15, 20100.077
Feb 12, 20100.078
Jan 15, 20100.08
Dec 15, 20090.143
Nov 13, 20090.08
Oct 15, 20090.08
Sep 15, 20090.081
Aug 14, 20090.084
Jul 15, 20090.083
Jun 15, 20090.082
May 15, 20090.091
Apr 15, 20090.082
Mar 13, 20090.089
Feb 13, 20090.094
Jan 15, 20090.101
Dec 15, 20080.117
Nov 14, 20080.125
Oct 15, 20080.076
Sep 15, 20080.101
Aug 15, 20080.119
Jul 15, 20080.118
Jun 13, 20080.118
May 15, 20080.118
Apr 15, 20080.117
Mar 14, 20080.118
Feb 15, 20080.118

Stock splits

No splits on record

PGX has no stock split history here.

Advertisement