Invesco Preferred ETF PGX
Set alert
9.87 USD +0.03 +0.30%
At close · Nov 2
9.87 0.00 0.00%
After hours · Nov 2, 5:37 PM ET
9.86 Day range 9.93
9.81 52-week range 11.55
- YTD
- -12.19%
- 1 year
- -13.72%
- Open
- 9.87
- Prev close
- 9.84
- Mkt cap
- 3.55B
- Vol
- 11.94M
- Avg vol
- 6.59M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.86
- High
- 9.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.23
- 200-d avg
- 10.85
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 11 hours ago |
PGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 11 | 3.1% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 48 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 2.00 | 0.00% | 128 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 4.11 | 0.00% | 2 | 0 | 0.0% | ||