The Progressive Corporation PGR
Set alert
232.05 USD +0.77 +0.33%
As of Nov 2, 11:59 AM ET
230.21 Day range 232.75
190.40 52-week range 236.36
- YTD
- +1.90%
- 1 year
- +12.65%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 134.59B
- Vol
- 441.04K
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.70
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 232.75
- Forward P/E
- 14.19
- Beta
- 0.23
- Short ratio
- 2.15
- Inst. own
- 90.07%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.47
- 200-d avg
- 209.14
- 1y target
- 230.38
30m chart
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:55 AM | 4 minutes ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Your note
Sign in to keep a note on PGR — it syncs with the Stock Master app.