The Progressive Corporation PGR
Set alert
233.92 USD +2.64 +1.14%
At close · Nov 2
233.92 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
230.21 Day range 234.67
189.20 52-week range 239.38
- YTD
- +2.72%
- 1 year
- +13.55%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 135.56B
- Vol
- 1.95M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.78
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 234.67
- Forward P/E
- 14.37
- Beta
- 0.20
- Short ratio
- 2.15
- Inst. own
- 90.11%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.69
- 200-d avg
- 209.27
- 1y target
- 230.38
1m chart
Built from the cached one-day intraday bars.
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:38 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:33 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:29 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:35 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Your note
Sign in to keep a note on PGR — it syncs with the Stock Master app.