The Progressive Corporation PGR
Set alert
233.92 USD +2.64 +1.14%
At close · Nov 2
233.92 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
230.21 Day range 234.67
189.20 52-week range 239.38
- YTD
- +2.72%
- 1 year
- +13.55%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 135.56B
- Vol
- 1.95M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.78
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 234.67
- Forward P/E
- 14.37
- Beta
- 0.20
- Short ratio
- 2.15
- Inst. own
- 90.11%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.69
- 200-d avg
- 209.27
- 1y target
- 230.38
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 34.
Your note
Sign in to keep a note on PGR — it syncs with the Stock Master app.