The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.90 +0.34 +0.21%
After hours · Nov 2, 6:51 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.72M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.63
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
1m chart
Built from the cached one-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
Ownership
Held by insiders 0.09%
Held by institutions 71.84%
Float held by institutions 71.90%
Institutions 5,035
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.20% | 190,003,442 | 31.08B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.56% | 152,109,741 | 24.88B | Jun 29, 2026 |
| State Street Corporation | 4.41% | 102,216,308 | 16.72B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.87% | 66,458,472 | 10.87B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.74% | 63,393,374 | 10.37B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 2.04% | 47,243,680 | 7.73B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 73,921,317 | 12.09B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 60,344,248 | 9.87B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.34% | 30,973,042 | 5.07B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 30,227,313 | 4.94B | Aug 30, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 1.28% | 29,608,628 | 4.84B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 28,747,935 | 4.70B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AGUILAR MOSES VICTOR JAVIER | Officer | Stock Award(Grant) | Sep 30, 2026 | 63,147 |
| DAVIS JENNIFER L | Officer | Conversion of Exercise of derivative security | Dec 2, 2025 | 77,303 |
| GAMA PAUL | Officer | Sale | Oct 22, 2026 | 47,976 |
| JEJURIKAR SHAILESH | Chief Executive Officer | Conversion of Exercise of derivative security | Oct 22, 2026 | 114,762 |
| LUNDGREN TERRY J | Director | Stock Award(Grant) | Oct 13, 2025 | 43,958 |
| MOELLER JON R | Officer and Director | Conversion of Exercise of derivative security | Feb 11, 2026 | 379,808 |
Held by funds
564 US ETFs and mutual funds hold PG · largest positions