The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close · Oct 30
161.55 -0.02 -0.01%
After hours · Oct 30, 7:43 PM ET
161.04 Day range 165.35
137.62 52-week range 167.25
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.62M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Oversold | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:26 PM | 2 days ago |
| RSI: Oversold | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Oversold | 3:01 PM | 2 days ago |
| RSI: Oversold | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Ownership
Held by insiders 0.09%
Held by institutions 71.83%
Float held by institutions 71.90%
Institutions 5,028
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.20% | 190,003,442 | 30.70B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.56% | 152,109,741 | 24.57B | Jun 29, 2026 |
| State Street Corporation | 4.41% | 102,216,308 | 16.51B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.87% | 66,458,472 | 10.74B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.74% | 63,393,374 | 10.24B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 2.04% | 47,243,680 | 7.63B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 73,921,317 | 11.94B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 60,344,248 | 9.75B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.34% | 30,973,042 | 5.00B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 30,227,313 | 4.88B | Aug 30, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 1.28% | 29,608,628 | 4.78B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 28,747,935 | 4.64B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AGUILAR MOSES VICTOR JAVIER | Officer | Stock Award(Grant) | Sep 30, 2026 | 63,147 |
| DAVIS JENNIFER L | Officer | Conversion of Exercise of derivative security | Dec 2, 2025 | 77,303 |
| GAMA PAUL | Officer | Sale | Oct 22, 2026 | 47,976 |
| JEJURIKAR SHAILESH | Chief Executive Officer | Sale | Oct 22, 2026 | 114,762 |
| LUNDGREN TERRY J | Director | Stock Award(Grant) | Oct 13, 2025 | 43,958 |
| MOELLER JON R | Officer and Director | Sale | Feb 11, 2026 | 379,808 |
Held by funds
564 US ETFs and mutual funds hold PG · largest positions