Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Procter & Gamble Company PG

Set alert

Price alert · PG

All alert types
162.87 USD +1.30 +0.81%

As of Nov 2, 10:38 AM ET

Bid
162.77 × 1
Ask
162.86 × 1
162.24 Day range 163.85
138.04 52-week range 167.20
YTD
+13.65%
1 year
+8.31%
Open
162.24
Prev close
161.57
Mkt cap
377.36B
Vol
1.78M
Avg vol
9.02M
EPS
6.64
P/E
24.52
Div yield
2.71%
More statistics
Low
162.24
High
163.85
Forward P/E
21.84
Beta
0.38
Short ratio
2.64
Inst. own
71.83%
Dividend
4.35
Ex-div date
Oct 22, 2026
Earnings
Jan 21, 2027
50-d avg
149.62
200-d avg
148.85
1y target
173.65

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 24, 2026Dividend: 1.0885
  • Jul 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
  • Oct 22, 2026Earnings: 2; estimate 1.88; surprise 6.38%
  • Oct 23, 2026Dividend: 1.0885
  • Oct 23, 2026Rating: BNP Paribas · Outperform → Outperform
  • Oct 23, 2026Rating: Citigroup · Buy → Buy
  • Oct 23, 2026Rating: UBS · Buy → Buy
  • Oct 23, 2026Rating: Freedom Broker · Hold → Buy
  • Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
  • Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (59)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 20, 20261 week ago
RSI: OverboughtOct 14, 20262 weeks ago
MACD: Buy SignalOct 7, 20263 weeks ago
SMA: BullishOct 6, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BullishSep 15, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 2, 20262 months ago
SMA: BullishSep 1, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 7, 20262 months ago
SMA: BearishAug 5, 20262 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJul 7, 20263 months ago
SMA: BullishJul 2, 20264 months ago
MACD: Sell SignalJun 29, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BullishJun 5, 20265 months ago
MACD: Buy SignalJun 5, 20265 months ago
MACD: Sell SignalJun 2, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 27, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago

Dividends

Dividend calendar →
PG dividends
Ex-dividend dateAmount
Oct 23, 20261.09
Jul 24, 20261.09
Apr 24, 20261.09
Jan 23, 20261.06
Oct 24, 20251.06
Jul 18, 20251.06
Apr 21, 20251.06
Jan 24, 20251.01
Oct 18, 20241.01
Jul 19, 20241.01
Apr 18, 20241.01
Jan 18, 20240.9407
Oct 20, 20230.9407
Oct 19, 20230.9407
Jul 20, 20230.9407
Apr 20, 20230.9407
Jan 19, 20230.9133
Oct 20, 20220.913
Jul 21, 20220.913
Apr 21, 20220.913
Jan 20, 20220.87
Oct 21, 20210.87
Jul 22, 20210.87
Apr 22, 20210.8698
Jan 21, 20210.7907
Oct 22, 20200.791
Jul 23, 20200.7907
Apr 23, 20200.7907
Jan 23, 20200.7459
Oct 17, 20190.7459
Jul 18, 20190.7459
Apr 18, 20190.746
Apr 17, 20190.7459
Jan 17, 20190.7172
Oct 18, 20180.7172
Jul 19, 20180.7172
Apr 19, 20180.7172
Jan 18, 20180.6896
Oct 19, 20170.6896
Jul 20, 20170.69
Jul 19, 20170.6896
Apr 20, 20170.69
Apr 19, 20170.6896
Jan 18, 20170.6695
Oct 19, 20160.6695
Jul 20, 20160.6695
Apr 14, 20160.6695
Jan 20, 20160.6629
Oct 21, 20150.6629
Jul 22, 20150.6629
Apr 23, 20150.6629
Jan 21, 20150.6436
Oct 22, 20140.6436
Jul 16, 20140.6436
Apr 23, 20140.6436
Jan 22, 20140.6015
Oct 16, 20130.6015
Jul 17, 20130.6015
Apr 24, 20130.6015
Jan 16, 20130.562
Oct 17, 20120.562
Jul 18, 20120.562
Apr 25, 20120.562
Jan 18, 20120.525
Oct 19, 20110.525
Jul 20, 20110.525
Apr 27, 20110.525
Jan 19, 20110.4818
Oct 20, 20100.4818
Jul 21, 20100.4818
Apr 28, 20100.4818
Jan 20, 20100.44
Oct 21, 20090.44
Jul 22, 20090.44
Apr 22, 20090.44
Jan 21, 20090.40
Oct 22, 20080.40
Jul 16, 20080.40
Apr 16, 20080.40
Jan 16, 20080.35
Oct 17, 20070.35
Jul 18, 20070.35
Apr 25, 20070.35
Jan 17, 20070.31
Oct 18, 20060.31
Jul 19, 20060.31
Apr 19, 20060.31
Jan 18, 20060.28
Oct 19, 20050.28
Jul 20, 20050.28
Apr 20, 20050.28
Jan 19, 20050.25
Oct 20, 20040.25
Jul 21, 20040.25
Apr 21, 20040.50
Jan 21, 20040.455
Oct 22, 20030.455
Jul 16, 20030.455
Apr 15, 20030.41
Jan 22, 20030.41
Oct 16, 20020.41
Jul 17, 20020.41
Jun 3, 20020.69
Apr 17, 20020.38
Jan 16, 20020.38
Oct 17, 20010.38
Jul 18, 20010.38
Apr 18, 20010.35
Jan 17, 20010.35
Oct 18, 20000.35
Jul 19, 20000.35
Apr 18, 20000.32
Jan 19, 20000.32
Oct 20, 19990.32
Jul 21, 19990.32
Apr 21, 19990.285
Jan 20, 19990.285
Jan 19, 19990.285
Oct 21, 19980.285
Jul 22, 19980.285
Apr 22, 19980.2525
Apr 21, 19980.2525
Jan 22, 19980.253
Jan 21, 19980.2525
Jan 20, 19980.2525
Oct 22, 19970.2525
Oct 21, 19970.2525
Jul 16, 19970.505
Apr 17, 19970.45
Apr 16, 19970.45
Jan 28, 19970.45
Jan 22, 19970.45
Oct 17, 19960.45
Oct 16, 19960.45
Jul 18, 19960.45
Jul 17, 19960.45
Apr 22, 19960.40
Apr 17, 19960.40
Jan 22, 19960.40
Jan 17, 19960.40
Oct 19, 19950.40
Oct 18, 19950.40
Oct 17, 19950.40
Jul 20, 19950.40
Jul 19, 19950.40
Jul 18, 19950.40
Apr 17, 19950.35
Jan 13, 19950.35
Oct 17, 19940.35
Jul 26, 19940.35
Jul 18, 19940.35
Apr 26, 19940.31
Apr 18, 19940.31
Feb 15, 19940.31
Jan 14, 19940.31
Oct 19, 19930.31
Oct 18, 19930.31
Jul 20, 19930.31
Jul 19, 19930.31
Apr 20, 19930.275
Apr 19, 19930.275
Jan 19, 19930.275
Jan 15, 19930.275
Oct 20, 19920.275
Oct 19, 19920.275
Jul 21, 19920.275
Jul 20, 19920.275
May 15, 19920.55
Apr 20, 19920.55
Feb 14, 19920.50
Jan 17, 19920.50
Nov 15, 19910.50
Oct 11, 19910.50
Jul 16, 19910.50
Jul 15, 19910.50
Apr 16, 19910.50
Apr 15, 19910.50
Jan 14, 19910.50
Oct 16, 19900.50
Oct 15, 19900.50
Jul 17, 19900.45
Jul 16, 19900.45
Apr 17, 19900.45
Apr 16, 19900.45
Jan 16, 19900.45
Jan 12, 19900.45
Oct 16, 19890.90
Jul 17, 19890.80
Apr 17, 19890.80
Jan 13, 19890.80
Oct 17, 19880.70
Jul 18, 19880.70
Apr 18, 19880.70
Jan 15, 19880.70
Oct 19, 19870.675
Jul 20, 19870.675
Apr 20, 19870.675
Jan 16, 19870.675
Oct 20, 19860.675
Jul 14, 19860.675
Apr 14, 19860.675
Jan 17, 19860.65
Oct 11, 19850.65
Jul 15, 19850.65
Apr 15, 19850.65
Jan 14, 19850.65
Oct 15, 19840.65
Jul 16, 19840.65
Apr 13, 19840.60
Jan 16, 19840.60
Oct 17, 19830.60
Jul 18, 19830.60
Apr 18, 19830.60
Jan 17, 19830.60
Oct 18, 19821.05
Jul 19, 19821.05
Apr 19, 19821.05
Jan 18, 19821.05
Oct 19, 19811.05
Jul 20, 19810.95
Apr 20, 19810.95
Jan 19, 19810.95
Oct 20, 19800.95
Jul 14, 19800.95
Apr 14, 19800.85
Jan 14, 19800.85
Oct 15, 19790.85
Jul 16, 19790.85
Apr 16, 19790.85
Jan 15, 19790.75
Oct 16, 19780.75
Jul 17, 19780.75
Apr 17, 19780.75
Jan 16, 19780.65
Oct 17, 19770.65
Jul 18, 19770.65
Apr 18, 19770.65
Jan 17, 19770.65
Oct 18, 19760.55
Jul 19, 19760.55
Apr 19, 19760.55
Jan 19, 19760.50
Oct 20, 19750.50
Jul 14, 19750.50
Apr 14, 19750.50
Jan 20, 19750.50
Oct 11, 19740.45
Jul 15, 19740.45
Apr 15, 19740.45
Jan 14, 19740.45
Oct 15, 19730.45
Jul 16, 19730.45
Apr 13, 19730.39
Jan 15, 19730.39
Oct 16, 19720.39
Jul 17, 19720.39
Apr 17, 19720.375
Jan 17, 19720.375
Oct 18, 19710.375
Jul 19, 19710.375
Apr 19, 19710.35
Jan 18, 19710.35
Oct 19, 19700.35
Jul 20, 19700.35
May 19, 19700.00
Apr 20, 19700.70
Jan 19, 19700.65

Stock splits

PG stock splits
DateRatio
Jun 21, 20042:1
Sep 22, 19972:1
Jun 15, 19922:1
Nov 20, 19892:1
Feb 22, 19832:1
May 19, 19702:1
Advertisement