The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close · Oct 30
161.55 -0.02 -0.01%
After hours · Oct 30, 7:43 PM ET
161.04 Day range 165.35
138.04 52-week range 167.20
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.63M
- Avg vol
- 8.99M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jul 1, 1994 | 32 years ago |
| MACD: Sell Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| MACD: Buy Signal | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| RSI: Overbought | Oct 1, 1991 | 35 years ago |
| RSI: Overbought | Oct 1, 1990 | 36 years ago |
| RSI: Overbought | Apr 1, 1989 | 37 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 1.09 |
| Jul 24, 2026 | 1.09 |
| Apr 24, 2026 | 1.09 |
| Jan 23, 2026 | 1.06 |
| Oct 24, 2025 | 1.06 |
| Jul 18, 2025 | 1.06 |
| Apr 21, 2025 | 1.06 |
| Jan 24, 2025 | 1.01 |
| Oct 18, 2024 | 1.01 |
| Jul 19, 2024 | 1.01 |
| Apr 18, 2024 | 1.01 |
| Jan 18, 2024 | 0.9407 |
| Oct 20, 2023 | 0.9407 |
| Oct 19, 2023 | 0.9407 |
| Jul 20, 2023 | 0.9407 |
| Apr 20, 2023 | 0.9407 |
| Jan 19, 2023 | 0.9133 |
| Oct 20, 2022 | 0.913 |
| Jul 21, 2022 | 0.913 |
| Apr 21, 2022 | 0.913 |
| Jan 20, 2022 | 0.87 |
| Oct 21, 2021 | 0.87 |
| Jul 22, 2021 | 0.87 |
| Apr 22, 2021 | 0.8698 |
| Jan 21, 2021 | 0.7907 |
| Oct 22, 2020 | 0.791 |
| Jul 23, 2020 | 0.7907 |
| Apr 23, 2020 | 0.7907 |
| Jan 23, 2020 | 0.7459 |
| Oct 17, 2019 | 0.7459 |
| Jul 18, 2019 | 0.7459 |
| Apr 18, 2019 | 0.746 |
| Apr 17, 2019 | 0.7459 |
| Jan 17, 2019 | 0.7172 |
| Oct 18, 2018 | 0.7172 |
| Jul 19, 2018 | 0.7172 |
| Apr 19, 2018 | 0.7172 |
| Jan 18, 2018 | 0.6896 |
| Oct 19, 2017 | 0.6896 |
| Jul 20, 2017 | 0.69 |
| Jul 19, 2017 | 0.6896 |
| Apr 20, 2017 | 0.69 |
| Apr 19, 2017 | 0.6896 |
| Jan 18, 2017 | 0.6695 |
| Oct 19, 2016 | 0.6695 |
| Jul 20, 2016 | 0.6695 |
| Apr 14, 2016 | 0.6695 |
| Jan 20, 2016 | 0.6629 |
| Oct 21, 2015 | 0.6629 |
| Jul 22, 2015 | 0.6629 |
| Apr 23, 2015 | 0.6629 |
| Jan 21, 2015 | 0.6436 |
| Oct 22, 2014 | 0.6436 |
| Jul 16, 2014 | 0.6436 |
| Apr 23, 2014 | 0.6436 |
| Jan 22, 2014 | 0.6015 |
| Oct 16, 2013 | 0.6015 |
| Jul 17, 2013 | 0.6015 |
| Apr 24, 2013 | 0.6015 |
| Jan 16, 2013 | 0.562 |
| Oct 17, 2012 | 0.562 |
| Jul 18, 2012 | 0.562 |
| Apr 25, 2012 | 0.562 |
| Jan 18, 2012 | 0.525 |
| Oct 19, 2011 | 0.525 |
| Jul 20, 2011 | 0.525 |
| Apr 27, 2011 | 0.525 |
| Jan 19, 2011 | 0.4818 |
| Oct 20, 2010 | 0.4818 |
| Jul 21, 2010 | 0.4818 |
| Apr 28, 2010 | 0.4818 |
| Jan 20, 2010 | 0.44 |
| Oct 21, 2009 | 0.44 |
| Jul 22, 2009 | 0.44 |
| Apr 22, 2009 | 0.44 |
| Jan 21, 2009 | 0.40 |
| Oct 22, 2008 | 0.40 |
| Jul 16, 2008 | 0.40 |
| Apr 16, 2008 | 0.40 |
| Jan 16, 2008 | 0.35 |
| Oct 17, 2007 | 0.35 |
| Jul 18, 2007 | 0.35 |
| Apr 25, 2007 | 0.35 |
| Jan 17, 2007 | 0.31 |
| Oct 18, 2006 | 0.31 |
| Jul 19, 2006 | 0.31 |
| Apr 19, 2006 | 0.31 |
| Jan 18, 2006 | 0.28 |
| Oct 19, 2005 | 0.28 |
| Jul 20, 2005 | 0.28 |
| Apr 20, 2005 | 0.28 |
| Jan 19, 2005 | 0.25 |
| Oct 20, 2004 | 0.25 |
| Jul 21, 2004 | 0.25 |
| Apr 21, 2004 | 0.50 |
| Jan 21, 2004 | 0.455 |
| Oct 22, 2003 | 0.455 |
| Jul 16, 2003 | 0.455 |
| Apr 15, 2003 | 0.41 |
| Jan 22, 2003 | 0.41 |
| Oct 16, 2002 | 0.41 |
| Jul 17, 2002 | 0.41 |
| Jun 3, 2002 | 0.69 |
| Apr 17, 2002 | 0.38 |
| Jan 16, 2002 | 0.38 |
| Oct 17, 2001 | 0.38 |
| Jul 18, 2001 | 0.38 |
| Apr 18, 2001 | 0.35 |
| Jan 17, 2001 | 0.35 |
| Oct 18, 2000 | 0.35 |
| Jul 19, 2000 | 0.35 |
| Apr 18, 2000 | 0.32 |
| Jan 19, 2000 | 0.32 |
| Oct 20, 1999 | 0.32 |
| Jul 21, 1999 | 0.32 |
| Apr 21, 1999 | 0.285 |
| Jan 20, 1999 | 0.285 |
| Jan 19, 1999 | 0.285 |
| Oct 21, 1998 | 0.285 |
| Jul 22, 1998 | 0.285 |
| Apr 22, 1998 | 0.2525 |
| Apr 21, 1998 | 0.2525 |
| Jan 22, 1998 | 0.253 |
| Jan 21, 1998 | 0.2525 |
| Jan 20, 1998 | 0.2525 |
| Oct 22, 1997 | 0.2525 |
| Oct 21, 1997 | 0.2525 |
| Jul 16, 1997 | 0.505 |
| Apr 17, 1997 | 0.45 |
| Apr 16, 1997 | 0.45 |
| Jan 28, 1997 | 0.45 |
| Jan 22, 1997 | 0.45 |
| Oct 17, 1996 | 0.45 |
| Oct 16, 1996 | 0.45 |
| Jul 18, 1996 | 0.45 |
| Jul 17, 1996 | 0.45 |
| Apr 22, 1996 | 0.40 |
| Apr 17, 1996 | 0.40 |
| Jan 22, 1996 | 0.40 |
| Jan 17, 1996 | 0.40 |
| Oct 19, 1995 | 0.40 |
| Oct 18, 1995 | 0.40 |
| Oct 17, 1995 | 0.40 |
| Jul 20, 1995 | 0.40 |
| Jul 19, 1995 | 0.40 |
| Jul 18, 1995 | 0.40 |
| Apr 17, 1995 | 0.35 |
| Jan 13, 1995 | 0.35 |
| Oct 17, 1994 | 0.35 |
| Jul 26, 1994 | 0.35 |
| Jul 18, 1994 | 0.35 |
| Apr 26, 1994 | 0.31 |
| Apr 18, 1994 | 0.31 |
| Feb 15, 1994 | 0.31 |
| Jan 14, 1994 | 0.31 |
| Oct 19, 1993 | 0.31 |
| Oct 18, 1993 | 0.31 |
| Jul 20, 1993 | 0.31 |
| Jul 19, 1993 | 0.31 |
| Apr 20, 1993 | 0.275 |
| Apr 19, 1993 | 0.275 |
| Jan 19, 1993 | 0.275 |
| Jan 15, 1993 | 0.275 |
| Oct 20, 1992 | 0.275 |
| Oct 19, 1992 | 0.275 |
| Jul 21, 1992 | 0.275 |
| Jul 20, 1992 | 0.275 |
| May 15, 1992 | 0.55 |
| Apr 20, 1992 | 0.55 |
| Feb 14, 1992 | 0.50 |
| Jan 17, 1992 | 0.50 |
| Nov 15, 1991 | 0.50 |
| Oct 11, 1991 | 0.50 |
| Jul 16, 1991 | 0.50 |
| Jul 15, 1991 | 0.50 |
| Apr 16, 1991 | 0.50 |
| Apr 15, 1991 | 0.50 |
| Jan 14, 1991 | 0.50 |
| Oct 16, 1990 | 0.50 |
| Oct 15, 1990 | 0.50 |
| Jul 17, 1990 | 0.45 |
| Jul 16, 1990 | 0.45 |
| Apr 17, 1990 | 0.45 |
| Apr 16, 1990 | 0.45 |
| Jan 16, 1990 | 0.45 |
| Jan 12, 1990 | 0.45 |
| Oct 16, 1989 | 0.90 |
| Jul 17, 1989 | 0.80 |
| Apr 17, 1989 | 0.80 |
| Jan 13, 1989 | 0.80 |
| Oct 17, 1988 | 0.70 |
| Jul 18, 1988 | 0.70 |
| Apr 18, 1988 | 0.70 |
| Jan 15, 1988 | 0.70 |
| Oct 19, 1987 | 0.675 |
| Jul 20, 1987 | 0.675 |
| Apr 20, 1987 | 0.675 |
| Jan 16, 1987 | 0.675 |
| Oct 20, 1986 | 0.675 |
| Jul 14, 1986 | 0.675 |
| Apr 14, 1986 | 0.675 |
| Jan 17, 1986 | 0.65 |
| Oct 11, 1985 | 0.65 |
| Jul 15, 1985 | 0.65 |
| Apr 15, 1985 | 0.65 |
| Jan 14, 1985 | 0.65 |
| Oct 15, 1984 | 0.65 |
| Jul 16, 1984 | 0.65 |
| Apr 13, 1984 | 0.60 |
| Jan 16, 1984 | 0.60 |
| Oct 17, 1983 | 0.60 |
| Jul 18, 1983 | 0.60 |
| Apr 18, 1983 | 0.60 |
| Jan 17, 1983 | 0.60 |
| Oct 18, 1982 | 1.05 |
| Jul 19, 1982 | 1.05 |
| Apr 19, 1982 | 1.05 |
| Jan 18, 1982 | 1.05 |
| Oct 19, 1981 | 1.05 |
| Jul 20, 1981 | 0.95 |
| Apr 20, 1981 | 0.95 |
| Jan 19, 1981 | 0.95 |
| Oct 20, 1980 | 0.95 |
| Jul 14, 1980 | 0.95 |
| Apr 14, 1980 | 0.85 |
| Jan 14, 1980 | 0.85 |
| Oct 15, 1979 | 0.85 |
| Jul 16, 1979 | 0.85 |
| Apr 16, 1979 | 0.85 |
| Jan 15, 1979 | 0.75 |
| Oct 16, 1978 | 0.75 |
| Jul 17, 1978 | 0.75 |
| Apr 17, 1978 | 0.75 |
| Jan 16, 1978 | 0.65 |
| Oct 17, 1977 | 0.65 |
| Jul 18, 1977 | 0.65 |
| Apr 18, 1977 | 0.65 |
| Jan 17, 1977 | 0.65 |
| Oct 18, 1976 | 0.55 |
| Jul 19, 1976 | 0.55 |
| Apr 19, 1976 | 0.55 |
| Jan 19, 1976 | 0.50 |
| Oct 20, 1975 | 0.50 |
| Jul 14, 1975 | 0.50 |
| Apr 14, 1975 | 0.50 |
| Jan 20, 1975 | 0.50 |
| Oct 11, 1974 | 0.45 |
| Jul 15, 1974 | 0.45 |
| Apr 15, 1974 | 0.45 |
| Jan 14, 1974 | 0.45 |
| Oct 15, 1973 | 0.45 |
| Jul 16, 1973 | 0.45 |
| Apr 13, 1973 | 0.39 |
| Jan 15, 1973 | 0.39 |
| Oct 16, 1972 | 0.39 |
| Jul 17, 1972 | 0.39 |
| Apr 17, 1972 | 0.375 |
| Jan 17, 1972 | 0.375 |
| Oct 18, 1971 | 0.375 |
| Jul 19, 1971 | 0.375 |
| Apr 19, 1971 | 0.35 |
| Jan 18, 1971 | 0.35 |
| Oct 19, 1970 | 0.35 |
| Jul 20, 1970 | 0.35 |
| May 19, 1970 | 0.00 |
| Apr 20, 1970 | 0.70 |
| Jan 19, 1970 | 0.65 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 21, 2004 | 2:1 |
| Sep 22, 1997 | 2:1 |
| Jun 15, 1992 | 2:1 |
| Nov 20, 1989 | 2:1 |
| Feb 22, 1983 | 2:1 |
| May 19, 1970 | 2:1 |