The Procter & Gamble Company PG
Set alert
163.56 USD +1.99 +1.23%
At close · Nov 2
163.90 +0.34 +0.21%
After hours · Nov 2, 4:02 PM ET
162.24 Day range 164.34
137.62 52-week range 167.25
- YTD
- +14.13%
- 1 year
- +8.77%
- Open
- 162.24
- Prev close
- 161.57
- Mkt cap
- 379.10B
- Vol
- 9.72M
- Avg vol
- 9.02M
- EPS
- 6.64
- P/E
- 24.63
- Div yield
- 2.69%
More statistics
- Low
- 162.24
- High
- 164.34
- Forward P/E
- 22.12
- Beta
- 0.36
- Short ratio
- 2.64
- Inst. own
- 71.84%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.99
- 200-d avg
- 148.92
- 1y target
- 173.65
5Y chart
Events in this range
- Jan 20, 2022Dividend: 0.87
- Apr 21, 2022Dividend: 0.913
- Jul 21, 2022Dividend: 0.913
- Oct 20, 2022Dividend: 0.913
- Jan 19, 2023Dividend: 0.9133
- Apr 20, 2023Dividend: 0.9407
- Jul 20, 2023Dividend: 0.9407
- Oct 19, 2023Dividend: 0.9407
- Oct 20, 2023Dividend: 0.9407
- Jan 18, 2024Dividend: 0.9407
- Apr 18, 2024Dividend: 1.0065
- Jul 19, 2024Dividend: 1.0065
- Oct 18, 2024Dividend: 1.0065
- Jan 24, 2025Dividend: 1.0065
- Apr 21, 2025Dividend: 1.0568
- Jul 18, 2025Dividend: 1.0568
- Oct 24, 2025Dividend: 1.0568
- Oct 24, 2025Earnings: 1.99; estimate 1.9; surprise 4.74%
- Jan 22, 2026Earnings: 1.88; estimate 1.86; surprise 1.08%
- Jan 23, 2026Dividend: 1.0568
- Apr 24, 2026Dividend: 1.0885
- Apr 24, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
- Jul 24, 2026Dividend: 1.0885
- Jul 29, 2026Earnings: 1.43; estimate 1.41; surprise 1.42%
- Oct 22, 2026Earnings: 2; estimate 1.88; surprise 6.38%
- Oct 23, 2026Dividend: 1.0885
- Oct 23, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 23, 2026Rating: Freedom Broker · Hold → Buy
- Oct 26, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 26, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 1.09 |
| Jul 24, 2026 | 1.09 |
| Apr 24, 2026 | 1.09 |
| Jan 23, 2026 | 1.06 |
| Oct 24, 2025 | 1.06 |
| Jul 18, 2025 | 1.06 |
| Apr 21, 2025 | 1.06 |
| Jan 24, 2025 | 1.01 |
| Oct 18, 2024 | 1.01 |
| Jul 19, 2024 | 1.01 |
| Apr 18, 2024 | 1.01 |
| Jan 18, 2024 | 0.9407 |
| Oct 20, 2023 | 0.9407 |
| Oct 19, 2023 | 0.9407 |
| Jul 20, 2023 | 0.9407 |
| Apr 20, 2023 | 0.9407 |
| Jan 19, 2023 | 0.9133 |
| Oct 20, 2022 | 0.913 |
| Jul 21, 2022 | 0.913 |
| Apr 21, 2022 | 0.913 |
| Jan 20, 2022 | 0.87 |
| Oct 21, 2021 | 0.87 |
| Jul 22, 2021 | 0.87 |
| Apr 22, 2021 | 0.8698 |
| Jan 21, 2021 | 0.7907 |
| Oct 22, 2020 | 0.791 |
| Jul 23, 2020 | 0.7907 |
| Apr 23, 2020 | 0.7907 |
| Jan 23, 2020 | 0.7459 |
| Oct 17, 2019 | 0.7459 |
| Jul 18, 2019 | 0.7459 |
| Apr 18, 2019 | 0.746 |
| Apr 17, 2019 | 0.7459 |
| Jan 17, 2019 | 0.7172 |
| Oct 18, 2018 | 0.7172 |
| Jul 19, 2018 | 0.7172 |
| Apr 19, 2018 | 0.7172 |
| Jan 18, 2018 | 0.6896 |
| Oct 19, 2017 | 0.6896 |
| Jul 20, 2017 | 0.69 |
| Jul 19, 2017 | 0.6896 |
| Apr 20, 2017 | 0.69 |
| Apr 19, 2017 | 0.6896 |
| Jan 18, 2017 | 0.6695 |
| Oct 19, 2016 | 0.6695 |
| Jul 20, 2016 | 0.6695 |
| Apr 14, 2016 | 0.6695 |
| Jan 20, 2016 | 0.6629 |
| Oct 21, 2015 | 0.6629 |
| Jul 22, 2015 | 0.6629 |
| Apr 23, 2015 | 0.6629 |
| Jan 21, 2015 | 0.6436 |
| Oct 22, 2014 | 0.6436 |
| Jul 16, 2014 | 0.6436 |
| Apr 23, 2014 | 0.6436 |
| Jan 22, 2014 | 0.6015 |
| Oct 16, 2013 | 0.6015 |
| Jul 17, 2013 | 0.6015 |
| Apr 24, 2013 | 0.6015 |
| Jan 16, 2013 | 0.562 |
| Oct 17, 2012 | 0.562 |
| Jul 18, 2012 | 0.562 |
| Apr 25, 2012 | 0.562 |
| Jan 18, 2012 | 0.525 |
| Oct 19, 2011 | 0.525 |
| Jul 20, 2011 | 0.525 |
| Apr 27, 2011 | 0.525 |
| Jan 19, 2011 | 0.4818 |
| Oct 20, 2010 | 0.4818 |
| Jul 21, 2010 | 0.4818 |
| Apr 28, 2010 | 0.4818 |
| Jan 20, 2010 | 0.44 |
| Oct 21, 2009 | 0.44 |
| Jul 22, 2009 | 0.44 |
| Apr 22, 2009 | 0.44 |
| Jan 21, 2009 | 0.40 |
| Oct 22, 2008 | 0.40 |
| Jul 16, 2008 | 0.40 |
| Apr 16, 2008 | 0.40 |
| Jan 16, 2008 | 0.35 |
| Oct 17, 2007 | 0.35 |
| Jul 18, 2007 | 0.35 |
| Apr 25, 2007 | 0.35 |
| Jan 17, 2007 | 0.31 |
| Oct 18, 2006 | 0.31 |
| Jul 19, 2006 | 0.31 |
| Apr 19, 2006 | 0.31 |
| Jan 18, 2006 | 0.28 |
| Oct 19, 2005 | 0.28 |
| Jul 20, 2005 | 0.28 |
| Apr 20, 2005 | 0.28 |
| Jan 19, 2005 | 0.25 |
| Oct 20, 2004 | 0.25 |
| Jul 21, 2004 | 0.25 |
| Apr 21, 2004 | 0.50 |
| Jan 21, 2004 | 0.455 |
| Oct 22, 2003 | 0.455 |
| Jul 16, 2003 | 0.455 |
| Apr 15, 2003 | 0.41 |
| Jan 22, 2003 | 0.41 |
| Oct 16, 2002 | 0.41 |
| Jul 17, 2002 | 0.41 |
| Jun 3, 2002 | 0.69 |
| Apr 17, 2002 | 0.38 |
| Jan 16, 2002 | 0.38 |
| Oct 17, 2001 | 0.38 |
| Jul 18, 2001 | 0.38 |
| Apr 18, 2001 | 0.35 |
| Jan 17, 2001 | 0.35 |
| Oct 18, 2000 | 0.35 |
| Jul 19, 2000 | 0.35 |
| Apr 18, 2000 | 0.32 |
| Jan 19, 2000 | 0.32 |
| Oct 20, 1999 | 0.32 |
| Jul 21, 1999 | 0.32 |
| Apr 21, 1999 | 0.285 |
| Jan 20, 1999 | 0.285 |
| Jan 19, 1999 | 0.285 |
| Oct 21, 1998 | 0.285 |
| Jul 22, 1998 | 0.285 |
| Apr 22, 1998 | 0.2525 |
| Apr 21, 1998 | 0.2525 |
| Jan 22, 1998 | 0.253 |
| Jan 21, 1998 | 0.2525 |
| Jan 20, 1998 | 0.2525 |
| Oct 22, 1997 | 0.2525 |
| Oct 21, 1997 | 0.2525 |
| Jul 16, 1997 | 0.505 |
| Apr 17, 1997 | 0.45 |
| Apr 16, 1997 | 0.45 |
| Jan 28, 1997 | 0.45 |
| Jan 22, 1997 | 0.45 |
| Oct 17, 1996 | 0.45 |
| Oct 16, 1996 | 0.45 |
| Jul 18, 1996 | 0.45 |
| Jul 17, 1996 | 0.45 |
| Apr 22, 1996 | 0.40 |
| Apr 17, 1996 | 0.40 |
| Jan 22, 1996 | 0.40 |
| Jan 17, 1996 | 0.40 |
| Oct 19, 1995 | 0.40 |
| Oct 18, 1995 | 0.40 |
| Oct 17, 1995 | 0.40 |
| Jul 20, 1995 | 0.40 |
| Jul 19, 1995 | 0.40 |
| Jul 18, 1995 | 0.40 |
| Apr 17, 1995 | 0.35 |
| Jan 13, 1995 | 0.35 |
| Oct 17, 1994 | 0.35 |
| Jul 26, 1994 | 0.35 |
| Jul 18, 1994 | 0.35 |
| Apr 26, 1994 | 0.31 |
| Apr 18, 1994 | 0.31 |
| Feb 15, 1994 | 0.31 |
| Jan 14, 1994 | 0.31 |
| Oct 19, 1993 | 0.31 |
| Oct 18, 1993 | 0.31 |
| Jul 20, 1993 | 0.31 |
| Jul 19, 1993 | 0.31 |
| Apr 20, 1993 | 0.275 |
| Apr 19, 1993 | 0.275 |
| Jan 19, 1993 | 0.275 |
| Jan 15, 1993 | 0.275 |
| Oct 20, 1992 | 0.275 |
| Oct 19, 1992 | 0.275 |
| Jul 21, 1992 | 0.275 |
| Jul 20, 1992 | 0.275 |
| May 15, 1992 | 0.55 |
| Apr 20, 1992 | 0.55 |
| Feb 14, 1992 | 0.50 |
| Jan 17, 1992 | 0.50 |
| Nov 15, 1991 | 0.50 |
| Oct 11, 1991 | 0.50 |
| Jul 16, 1991 | 0.50 |
| Jul 15, 1991 | 0.50 |
| Apr 16, 1991 | 0.50 |
| Apr 15, 1991 | 0.50 |
| Jan 14, 1991 | 0.50 |
| Oct 16, 1990 | 0.50 |
| Oct 15, 1990 | 0.50 |
| Jul 17, 1990 | 0.45 |
| Jul 16, 1990 | 0.45 |
| Apr 17, 1990 | 0.45 |
| Apr 16, 1990 | 0.45 |
| Jan 16, 1990 | 0.45 |
| Jan 12, 1990 | 0.45 |
| Oct 16, 1989 | 0.90 |
| Jul 17, 1989 | 0.80 |
| Apr 17, 1989 | 0.80 |
| Jan 13, 1989 | 0.80 |
| Oct 17, 1988 | 0.70 |
| Jul 18, 1988 | 0.70 |
| Apr 18, 1988 | 0.70 |
| Jan 15, 1988 | 0.70 |
| Oct 19, 1987 | 0.675 |
| Jul 20, 1987 | 0.675 |
| Apr 20, 1987 | 0.675 |
| Jan 16, 1987 | 0.675 |
| Oct 20, 1986 | 0.675 |
| Jul 14, 1986 | 0.675 |
| Apr 14, 1986 | 0.675 |
| Jan 17, 1986 | 0.65 |
| Oct 11, 1985 | 0.65 |
| Jul 15, 1985 | 0.65 |
| Apr 15, 1985 | 0.65 |
| Jan 14, 1985 | 0.65 |
| Oct 15, 1984 | 0.65 |
| Jul 16, 1984 | 0.65 |
| Apr 13, 1984 | 0.60 |
| Jan 16, 1984 | 0.60 |
| Oct 17, 1983 | 0.60 |
| Jul 18, 1983 | 0.60 |
| Apr 18, 1983 | 0.60 |
| Jan 17, 1983 | 0.60 |
| Oct 18, 1982 | 1.05 |
| Jul 19, 1982 | 1.05 |
| Apr 19, 1982 | 1.05 |
| Jan 18, 1982 | 1.05 |
| Oct 19, 1981 | 1.05 |
| Jul 20, 1981 | 0.95 |
| Apr 20, 1981 | 0.95 |
| Jan 19, 1981 | 0.95 |
| Oct 20, 1980 | 0.95 |
| Jul 14, 1980 | 0.95 |
| Apr 14, 1980 | 0.85 |
| Jan 14, 1980 | 0.85 |
| Oct 15, 1979 | 0.85 |
| Jul 16, 1979 | 0.85 |
| Apr 16, 1979 | 0.85 |
| Jan 15, 1979 | 0.75 |
| Oct 16, 1978 | 0.75 |
| Jul 17, 1978 | 0.75 |
| Apr 17, 1978 | 0.75 |
| Jan 16, 1978 | 0.65 |
| Oct 17, 1977 | 0.65 |
| Jul 18, 1977 | 0.65 |
| Apr 18, 1977 | 0.65 |
| Jan 17, 1977 | 0.65 |
| Oct 18, 1976 | 0.55 |
| Jul 19, 1976 | 0.55 |
| Apr 19, 1976 | 0.55 |
| Jan 19, 1976 | 0.50 |
| Oct 20, 1975 | 0.50 |
| Jul 14, 1975 | 0.50 |
| Apr 14, 1975 | 0.50 |
| Jan 20, 1975 | 0.50 |
| Oct 11, 1974 | 0.45 |
| Jul 15, 1974 | 0.45 |
| Apr 15, 1974 | 0.45 |
| Jan 14, 1974 | 0.45 |
| Oct 15, 1973 | 0.45 |
| Jul 16, 1973 | 0.45 |
| Apr 13, 1973 | 0.39 |
| Jan 15, 1973 | 0.39 |
| Oct 16, 1972 | 0.39 |
| Jul 17, 1972 | 0.39 |
| Apr 17, 1972 | 0.375 |
| Jan 17, 1972 | 0.375 |
| Oct 18, 1971 | 0.375 |
| Jul 19, 1971 | 0.375 |
| Apr 19, 1971 | 0.35 |
| Jan 18, 1971 | 0.35 |
| Oct 19, 1970 | 0.35 |
| Jul 20, 1970 | 0.35 |
| May 19, 1970 | 0.00 |
| Apr 20, 1970 | 0.70 |
| Jan 19, 1970 | 0.65 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 21, 2004 | 2:1 |
| Sep 22, 1997 | 2:1 |
| Jun 15, 1992 | 2:1 |
| Nov 20, 1989 | 2:1 |
| Feb 22, 1983 | 2:1 |
| May 19, 1970 | 2:1 |