The Procter & Gamble Company PG
Full chart
Set alert
169.80 USD +1.77 (+1.05%)
At closeNov 13, 2026, 5:56 PM EST
169.80 0.00 0.00%
After hours · Nov 13, 5:56 PM ET
168.50 Day range 170.73
137.62 52-week range 170.73
- YTD
- +18.48%
- 1 year
- +14.76%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
Newest 20 of 84.
Compare PG
Chart and line up PG against other symbols or a saved comparison set.
- PG The Procter & Gamble Company
169.80
+1.77 +1.05%
- CL Colgate-Palmolive Company
99.67
+1.77 +1.81%
- CHD Church & Dwight Co., Inc.
113.00
+1.58 +1.42%
- KMB Kimberly-Clark Corporation
109.43
+2.24 +2.09%
- EL The Estée Lauder Companies Inc.
111.75
+1.24 +1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG | CL | CHD | KMB | EL |
|---|---|---|---|---|---|
| Last price | 169.80 | 99.67 | 113.00 | 109.43 | 111.75 |
| Change | +1.77 | +1.77 | +1.58 | +2.24 | +1.24 |
| Change % | +1.05% | +1.81% | +1.42% | +2.09% | +1.12% |
| Open | 168.97 | 98.50 | 112.26 | 107.63 | 111.09 |
| Day high | 170.73 | 99.75 | 113.25 | 109.63 | 112.74 |
| Day low | 168.50 | 98.05 | 111.62 | 107.39 | 109.55 |
| Previous close | 168.03 | 97.90 | 111.42 | 107.19 | 110.51 |
| Volume | 6.94M | 5.42M | 1.39M | 4.76M | 2.33M |
| Average volume | 9.31M | 4.91M | 1.90M | 5.19M | 3.54M |
| Market cap | 393.56B | 79.23B | 26.67B | 67.15B | 40.49B |
| P/E ratio | 25.57 | 38.78 | 34.66 | 20.88 | 111.75 |
| Earnings per share | 6.64 | 2.57 | 3.26 | 5.24 | 1.00 |
| Dividend yield | 2.59 | 2.17 | 1.10 | 4.78 | 1.27 |
| 52-week high | 170.73 | 101.18 | 114.64 | 116.82 | 121.64 |
| 52-week low | 137.62 | 75.96 | 81.49 | 92.42 | 66.22 |
| 1-week return | +2.66% | +3.22% | +3.36% | +0.922254% | +1.54% |
| 1-month return | +10.95% | +10.81% | +12.85% | +11.33% | +12.05% |
| 3-month return | +17.70% | +7.25% | +11.53% | -1.15% | +27.98% |
| 6-month return | +19.38% | +13.43% | +18.83% | +12.77% | +36.06% |
| Year-to-date return | +18.48% | +26.13% | +34.76% | +8.46% | +6.71% |
| 1-year return | +14.76% | +26.50% | +33.04% | +4.77% | +24.28% |
| 2-year return | +1.93% | +9.44% | +5.35% | -17.22% | +77.78% |
| 50-day moving average | 153.80 | 90.77 | 101.11 | 102.68 | 101.57 |
| 200-day moving average | 149.78 | 90.24 | 98.59 | 103.36 | 91.28 |
| Target price | 174.04 | 101.70 | 110.28 | 118.67 | 115.53 |
| Beta | 0.361 | 0.308 | 0.45 | 0.276 | 1.23 |
| Short ratio | 2.28 | 3.76 | 5.04 | 10.97 | 2.15 |
| Institutional ownership | 71.69% | 87.46% | 96.18% | 54.56% | 95.87% |
