Skip to content
Menu

The Procter & Gamble Company PG

Full chart
Set alert

Price alert · PG

All alert types
169.80 USD +1.77 (+1.05%)

Regular-session close

169.95 +0.15 +0.09%

After hours · Nov 13, 7:04 PM ET

168.50 Day range 170.73
138.04 52-week range 169.80
YTD
+18.48%
1 year
+14.76%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (84)
NameDateAgo
RSI: OverboughtOct 22, 20263 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 14, 20261 month ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BullishSep 15, 20262 months ago
MACD: Buy SignalSep 14, 20262 months ago

Newest 20 of 84.

Compare PG

Chart and line up PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPGCLCHDKMBEL
Last price169.8099.67113.00109.43111.75
Change+1.77+1.77+1.58+2.24+1.24
Change %+1.05%+1.81%+1.42%+2.09%+1.12%
Open168.9798.50112.26107.63111.09
Day high170.7399.75113.25109.63112.74
Day low168.5098.05111.62107.39109.55
Previous close168.0397.90111.42107.19110.51
Volume6.94M5.50M1.42M4.76M2.33M
Average volume9.28M4.92M1.90M5.19M3.52M
Market cap393.56B79.23B26.67B67.15B40.49B
P/E ratio25.5738.7834.6620.88111.75
Earnings per share6.642.573.265.241.00
Dividend yield2.592.171.104.781.27
52-week high169.8099.67113.00114.74119.61
52-week low138.0476.1181.6093.0567.23
1-week return+2.66%+3.22%+3.36%+0.922254%+1.54%
1-month return+10.95%+10.81%+12.85%+11.33%+12.05%
3-month return+17.70%+7.25%+11.53%-1.15%+27.98%
6-month return+19.38%+13.43%+18.83%+12.77%+36.06%
Year-to-date return+18.48%+26.13%+34.76%+8.46%+6.71%
1-year return+14.76%+26.50%+33.04%+4.77%+24.28%
2-year return+1.93%+9.44%+5.35%-17.22%+77.78%
50-day moving average154.2690.96101.40102.71101.79
200-day moving average149.8890.3198.69103.4191.26
Target price174.04101.70110.28118.67115.53
Beta0.3610.3080.450.2761.23
Short ratio2.283.765.0410.972.15
Institutional ownership71.69%87.46%96.18%54.56%95.87%