The Procter & Gamble Company PG.TO
Set alert
26.49 CAD +0.17 +0.65%
As of Oct 30, 3:48 PM ET
26.49 Day range 27.09
23.00 52-week range 27.77
- YTD
- +10.15%
- 1 year
- +10.65%
- Open
- 26.93
- Prev close
- 26.32
- Mkt cap
- 490.28B
- Vol
- 11.97K
- Avg vol
- 12.94K
- EPS
- 1.08
- P/E
- 24.53
- Div yield
- 0.00%
More statistics
- Low
- 26.49
- High
- 27.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 39.76%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.58
- 200-d avg
- 24.63
- 1y target
- 2.94
1Y chart
Events in this range
- Jan 23, 2026Dividend: 0.175
- Apr 24, 2026Dividend: 0.18
- Jul 24, 2026Dividend: 0.179
- Oct 23, 2026Dividend: 0.178
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
Compare PG.TO
Chart and line up PG.TO against other symbols or a saved comparison set.
- PG.TO The Procter & Gamble Company
26.49
+0.17 +0.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 26.49 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.645897% | -1.77% | -3.47% |
| Open | 26.93 | 761.38 | 697.13 |
| Day high | 27.09 | 761.46 | 698.63 |
| Day low | 26.49 | 750.36 | 683.45 |
| Previous close | 26.32 | 769.36 | 715.34 |
| Volume | 11.97K | 77.70M | 85.24M |
| Average volume | 12.94K | 41.22M | 34.57M |
| Market cap | 490.28B | 812.08B | 483.28B |
| P/E ratio | 24.53 | 23.99 | 26.44 |
| Earnings per share | 1.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.77 | 779.09 | 759.66 |
| 52-week low | 23.00 | 631.97 | 558.28 |
| 1-week return | +0.151229% | -0.559233% | -1.97% |
| 1-month return | +10.84% | -0.906075% | -6.66% |
| 3-month return | +11.82% | +1.89% | +1.02% |
| 6-month return | +8.39% | +5.16% | +3.41% |
| Year-to-date return | +10.15% | +10.82% | +12.40% |
| 1-year return | +10.65% | +11.16% | +10.29% |
| 2-year return | +10.65% | +32.90% | +42.71% |
| 50-day moving average | 24.63 | 767.63 | 725.41 |
| 200-day moving average | 24.64 | 728.53 | 679.17 |
| Target price | 2.94 | — | — |
| Beta | 0.93 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 39.76% | — | — |