Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Procter & Gamble Company PG.TO

Full chart Compare
Set alert

Price alert · PG.TO

All alert types
27.81 CAD +0.29 (+1.05%)

As ofNov 13, 2026, 3:51 PM EST

27.62 Day range 27.93
23.00 52-week range 27.94
YTD
+15.63%
1 year
+16.17%

PG.TO price history

PG.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.6227.9327.6227.81+0.29+1.05%2,457
Nov 12, 202627.7927.7927.5227.52+0.03+0.11%4,700
Nov 11, 202627.3427.4927.2527.49-0.18-0.65%1,800
Nov 10, 202627.7527.8027.6227.67+0.09+0.33%2,000
Nov 9, 202627.1027.6527.1027.58+0.48+1.77%3,500
Nov 6, 202626.5527.2726.5527.10-0.30-1.09%5,600
Nov 5, 202627.5327.9427.3027.40-0.05-0.18%17,600
Nov 4, 202627.0027.5127.0027.45+0.90+3.39%16,300
Nov 3, 202626.5526.5526.5026.55-0.34-1.26%500
Nov 2, 202626.6626.9326.6626.89+0.40+1.51%6,900
Oct 30, 202626.9327.0926.4926.49+0.17+0.65%12,000
Oct 29, 202626.2426.3726.0226.32+0.32+1.23%10,700
Oct 28, 202625.9726.1025.8726.00-0.14-0.54%2,900
Oct 27, 202626.1926.1926.0026.14-0.09-0.34%1,200
Oct 26, 202626.4526.5026.1426.23-0.22-0.83%1,800
Oct 23, 202626.9226.9226.3926.45-0.80-2.94%15,400
Oct 22, 202626.5327.3526.5327.25+1.47+5.70%34,300
Oct 21, 202625.9626.0125.7725.78-0.38-1.45%32,000
Oct 20, 202625.9626.1625.9626.16+0.28+1.08%10,500
Oct 19, 202625.8026.0025.7725.88-0.27-1.03%9,300
Oct 16, 202626.0126.2325.9826.15+0.36+1.40%17,100
Oct 15, 202625.8926.1925.7925.79+0.08+0.31%33,700
Oct 14, 202625.3525.7125.3525.71+0.60+2.39%19,100
Oct 13, 202625.3125.3525.0425.11+0.28+1.13%12,600
Oct 9, 202624.8324.8624.7524.83+0.12+0.49%7,800
Oct 8, 202624.3024.7324.3024.71+0.43+1.77%4,600
Oct 7, 202624.4624.5124.2824.28-0.10-0.41%5,600
Oct 6, 202624.2524.5924.2024.38+0.43+1.80%9,800
Oct 5, 202623.8923.9823.8923.95+0.13+0.55%3,500
Oct 2, 202623.7223.8223.6423.82+0.16+0.68%8,400
Oct 1, 202623.6623.8123.5723.66-0.24-1.00%52,000
Sep 30, 202624.3524.3523.9023.90-0.49-2.01%4,900
Sep 29, 202624.4324.4624.1824.39-0.13-0.53%4,200
Sep 28, 202624.0724.5224.0724.52+0.53+2.21%9,500
Sep 25, 202623.9323.9923.9323.99-0.01-0.04%900
Sep 24, 202624.3424.5124.0024.00-0.23-0.95%7,900
Sep 23, 202624.3524.4024.2124.23-0.13-0.53%13,500
Sep 22, 202624.2324.3624.2124.36+0.26+1.08%5,200
Sep 21, 202624.0424.1324.0024.10+0.03+0.12%7,700
Sep 18, 202624.0624.0824.0324.07-0.18-0.74%1,300
Sep 17, 202624.2424.2724.1424.25+0.05+0.21%2,500
Sep 16, 202624.2524.3724.1724.20+0.07+0.29%23,500
Sep 15, 202623.8924.2023.7224.13+0.10+0.42%12,300
Sep 14, 202624.2324.2624.0224.03+0.15+0.63%9,100
Sep 11, 202623.7023.9423.6623.88+0.36+1.53%17,600
Sep 10, 202623.5323.5723.4023.52+0.06+0.26%27,700
Sep 9, 202623.7523.7523.4523.46-0.53-2.21%14,600
Sep 8, 202623.9924.0423.7823.99-0.12-0.50%4,200
Sep 4, 202624.1524.2424.0724.11-0.12-0.50%2,100
Sep 3, 202624.3424.3524.1424.23-0.11-0.45%3,700
Sep 2, 202624.2124.4024.1024.34+0.24+1.00%6,200
Sep 1, 202624.2524.3724.0624.10+0.14+0.58%9,300
Aug 31, 202623.5323.9923.5023.96+0.29+1.23%4,800
Aug 28, 202623.7023.7823.5823.67+0.06+0.25%4,000
Aug 27, 202623.5923.7023.5423.61-0.33-1.38%9,000
Aug 26, 202623.9323.9423.8923.94+0.03+0.13%42,700
Aug 25, 202624.1224.1223.9123.91-0.18-0.75%1,400
Aug 24, 202623.9824.1623.9824.09+0.22+0.92%14,300
Aug 21, 202623.6623.9223.4523.87+0.28+1.19%13,400
Aug 20, 202623.8023.8023.5023.59-0.22-0.92%71,800
Aug 19, 202623.6124.0523.6123.81+0.14+0.59%12,400
Aug 18, 202623.5423.7523.5423.67+0.07+0.30%6,400
Aug 17, 202623.6723.6723.5023.60-0.26-1.09%12,000
Aug 14, 202623.7423.8623.6523.86+0.06+0.25%4,700

64 days, newest first. Daily bars as drawn on the PG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.