Peyto Exploration & Development Corp. PEYUF
Set alert
18.41 USD +0.18 +0.99%
At close · Oct 30
18.31 Day range 18.49
14.29 52-week range 21.09
- YTD
- +11.04%
- 1 year
- +28.83%
- Open
- 18.32
- Prev close
- 18.23
- Mkt cap
- 3.79B
- Vol
- 3.67K
- Avg vol
- 97.15K
- EPS
- 1.74
- P/E
- 10.58
More statistics
- Low
- 18.31
- High
- 18.49
- Earnings
- Aug 11, 2026
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Dividend: 0.0785
- Nov 13, 2025Earnings: 0.3199; estimate 0.4494; surprise -28.82%
- Nov 28, 2025Dividend: 0.0789
- Dec 31, 2025Dividend: 0.0802
- Jan 30, 2026Dividend: 0.0812
- Feb 27, 2026Dividend: 0.0807
- Mar 10, 2026Earnings: 0.4442; estimate 0.4048; surprise 9.73%
- Mar 31, 2026Dividend: 0.0788
- Apr 30, 2026Dividend: 0.0808
- May 12, 2026Earnings: 0.59; estimate 0.572; surprise 3.15%
- May 29, 2026Dividend: 0.0871
- Jun 30, 2026Dividend: 0.0845
- Jul 31, 2026Dividend: 0.0855
- Aug 11, 2026Earnings: —; estimate 0.352; surprise —%
- Aug 31, 2026Dividend: 0.0866
- Sep 29, 2026Dividend: 0.0846
- Sep 30, 2026Dividend: 0.085
- Oct 30, 2026Dividend: 0.085716
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
Compare PEYUF
Chart and line up PEYUF against other symbols or a saved comparison set.
- PEYUF Peyto Exploration & Development Corp.
18.41
+0.18 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEYUF | SPY | QQQ |
|---|---|---|---|
| Last price | 18.41 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.987383% | -1.77% | -3.47% |
| Open | 18.32 | 761.38 | 697.13 |
| Day high | 18.49 | 761.46 | 698.63 |
| Day low | 18.31 | 750.36 | 683.45 |
| Previous close | 18.23 | 769.36 | 715.34 |
| Volume | 3.67K | 77.70M | 85.24M |
| Average volume | 97.15K | 41.22M | 34.57M |
| Market cap | 3.79B | 812.08B | 483.28B |
| P/E ratio | 10.58 | 23.99 | 26.44 |
| Earnings per share | 1.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.09 | 779.09 | 759.66 |
| 52-week low | 14.29 | 631.97 | 558.28 |
| 1-week return | +0.71116% | -0.559233% | -1.97% |
| 1-month return | +14.70% | -0.906075% | -6.66% |
| 3-month return | +0.71116% | +1.89% | +1.02% |
| 6-month return | -3.96% | +5.16% | +3.41% |
| Year-to-date return | +11.04% | +10.82% | +12.40% |
| 1-year return | +28.83% | +11.16% | +10.29% |
| 2-year return | +69.37% | +32.90% | +42.71% |
| 50-day moving average | 17.55 | 767.63 | 725.41 |
| 200-day moving average | 18.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |