Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Peyto Exploration & Development Corp. PEYUF

Full chart Compare
Set alert

Price alert · PEYUF

All alert types
17.95 USD +0.24 (+1.36%)

Regular-session close

17.90 Day range 18.01
15.03 52-week range 21.26
YTD
+8.26%
1 year
+21.37%

PEYUF price history

PEYUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9018.0117.9017.95+0.24+1.36%1,400
Nov 12, 202617.7217.9417.3517.71+0.01+0.06%58,000
Nov 11, 202617.3317.7317.3317.70+0.35+2.02%35,700
Nov 10, 202617.1717.8017.0417.35+0.26+1.52%74,300
Nov 9, 202616.8517.2016.8517.09+0.09+0.53%278,500
Nov 6, 202616.8217.1316.6217.00+0.01+0.06%584,800
Nov 5, 202617.2117.4516.9916.99-0.15-0.88%176,600
Nov 4, 202617.3917.8317.1417.14-0.48-2.72%179,300
Nov 3, 202617.6317.7717.3917.62-0.17-0.96%55,800
Nov 2, 202618.1118.2217.7917.79-0.62-3.37%57,900
Oct 30, 202618.3218.5518.3118.41+0.18+0.99%222,500
Oct 29, 202618.2518.3518.1018.23+0.06+0.33%182,300
Oct 28, 202618.1918.3818.1718.17+0.07+0.39%48,700
Oct 27, 202618.2418.3418.1018.10-0.12-0.66%30,500
Oct 26, 202618.1418.2418.0118.22-0.06-0.33%124,200
Oct 23, 202618.2818.4618.2518.28+0.21+1.16%64,400
Oct 22, 202618.2218.2217.5718.07-0.10-0.55%121,000
Oct 21, 202618.1518.1918.0818.170.000.00%72,000
Oct 20, 202618.1618.1717.9518.17+0.14+0.78%91,500
Oct 19, 202618.3418.3417.9818.03-0.06-0.33%92,500
Oct 16, 202617.7618.1317.7618.09+0.48+2.73%97,500
Oct 15, 202617.5217.6117.3917.61+0.06+0.34%48,700
Oct 14, 202617.4717.5517.2817.55+0.08+0.46%14,000
Oct 13, 202617.2617.5217.2117.47+0.40+2.34%78,500
Oct 12, 202617.0017.2217.0017.07+0.02+0.12%7,300
Oct 9, 202617.2617.2617.0517.05+0.02+0.12%41,400
Oct 8, 202616.7917.0616.7617.03+0.34+2.04%290,100
Oct 7, 202616.8016.8016.4616.69-0.07-0.42%194,000
Oct 6, 202616.5516.8516.3016.76+0.28+1.70%370,300
Oct 5, 202616.4016.6716.2516.48+0.06+0.37%237,100
Oct 2, 202616.0816.4416.0716.42+0.25+1.55%86,300
Oct 1, 202616.0016.2815.9816.17+0.12+0.75%69,300
Sep 30, 202616.1516.2216.0116.05-0.06-0.37%85,800
Sep 29, 202616.3316.3416.0816.11-0.42-2.54%135,800
Sep 28, 202616.8616.8916.5116.53-0.22-1.31%183,100
Sep 25, 202616.8016.8016.6116.75-0.07-0.42%58,900
Sep 24, 202616.7916.9416.7316.82+0.06+0.36%74,000
Sep 23, 202616.7816.9116.7016.76+0.05+0.30%90,800
Sep 22, 202616.8416.8716.2816.71-0.20-1.18%190,100
Sep 21, 202617.2717.4516.7916.91-0.50-2.87%62,500
Sep 18, 202617.2817.4117.2717.41+0.09+0.52%99,500
Sep 17, 202617.1617.3517.0617.32+0.15+0.87%104,800
Sep 16, 202617.8117.8117.1717.17-0.73-4.08%251,900
Sep 15, 202617.5118.0017.5117.90+0.38+2.17%140,200
Sep 14, 202617.7017.7217.5117.52-0.02-0.11%71,900
Sep 11, 202617.7917.7917.5117.54-0.33-1.85%44,900
Sep 10, 202617.9618.0617.7917.87-0.05-0.28%83,700
Sep 9, 202618.5118.5417.8617.92-0.40-2.18%143,400
Sep 8, 202618.1218.6617.4118.32+0.01+0.05%66,200
Sep 4, 202618.0718.3417.8618.31-0.06-0.33%135,200
Sep 3, 202618.1118.5718.1118.37-0.05-0.27%30,400
Sep 2, 202618.1518.5818.1518.42+0.09+0.49%30,300
Sep 1, 202618.2218.3518.2018.33+0.21+1.16%35,400
Aug 31, 202618.0518.2318.0018.12+0.13+0.72%117,600
Aug 28, 202617.9818.0317.9117.99-0.20-1.10%38,300
Aug 27, 202617.9918.2117.8018.19+0.22+1.22%248,300
Aug 26, 202617.6618.0717.5917.97+0.15+0.84%17,200
Aug 25, 202617.7518.1017.5117.82-0.21-1.16%58,100
Aug 24, 202618.3218.3817.8318.03-0.30-1.64%58,000
Aug 21, 202618.3918.4018.2518.33-0.02-0.11%23,200
Aug 20, 202618.2618.5018.2618.35+0.19+1.05%33,200
Aug 19, 202617.4118.2817.4118.16+0.21+1.17%32,500
Aug 18, 202617.6518.0417.6517.95+0.30+1.70%45,600
Aug 17, 202617.3117.6717.1317.65+0.07+0.40%114,700
Aug 14, 202617.6017.7317.5617.58+0.04+0.23%33,600

65 days, newest first. Daily bars as drawn on the PEYUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.