Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Peyto Exploration & Development Corp. PEYUF

Set alert

Price alert · PEYUF

All alert types
18.41 USD +0.18 +0.99%

At close · Oct 30

18.31 Day range 18.49
14.40 52-week range 21.26
YTD
+11.04%
1 year
+28.83%
Open
18.32
Prev close
18.23
Mkt cap
3.79B
Vol
3.67K
Avg vol
98.20K
EPS
1.72
P/E
10.70
More statistics
Low
18.31
High
18.49
Earnings
Aug 11, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PEYUF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PEYUF dividends
Ex-dividend dateAmount
Oct 30, 20260.085716
Sep 30, 20260.085
Sep 29, 20260.0846
Aug 31, 20260.0866
Jul 31, 20260.0855
Jun 30, 20260.0845
May 29, 20260.0871
Apr 30, 20260.0808
Mar 31, 20260.0788
Feb 27, 20260.0807
Jan 30, 20260.0812
Dec 31, 20250.0802
Nov 28, 20250.0789
Oct 31, 20250.0785
Sep 30, 20250.0797
Sep 29, 20250.0791
Aug 29, 20250.0801
Jul 31, 20250.0794
Jun 30, 20250.0808
May 30, 20250.08
Apr 30, 20250.0797
Mar 31, 20250.0765
Feb 28, 20250.0764
Jan 31, 20250.076
Dec 31, 20240.0765
Nov 29, 20240.0785
Oct 31, 20240.0789
Sep 27, 20240.0815
Aug 31, 20240.080764
Aug 30, 20240.0815
Jul 31, 20240.0797
Jun 30, 20240.080138
Jun 28, 20240.0804
May 31, 20240.0806
Apr 29, 20240.0806
Mar 27, 20240.081
Feb 28, 20240.0811
Jan 30, 20240.0819
Dec 28, 20230.0834
Nov 29, 20230.0809
Oct 30, 20230.0795
Sep 28, 20230.0816
Aug 30, 20230.0814
Jul 28, 20230.0832
Jun 29, 20230.083
May 30, 20230.0809
Apr 27, 20230.0808
Mar 30, 20230.0813
Feb 27, 20230.0811
Jan 30, 20230.0824
Dec 29, 20220.0368
Nov 29, 20220.0368
Oct 28, 20220.0367
Sep 28, 20220.0366
Aug 30, 20220.0382
Jul 28, 20220.039
Jun 29, 20220.0389
May 31, 20220.039485
May 30, 20220.039485
May 27, 20220.0392
Apr 28, 20220.039
Mar 30, 20220.04
Feb 25, 20220.0392
Jan 28, 20220.0392
Dec 30, 20210.0391
Nov 29, 20210.0391
Sep 28, 20210.0079
Jun 29, 20210.0081
Mar 30, 20210.0079
Dec 30, 20200.0078
Sep 29, 20200.0075
Jun 29, 20200.0073
Mar 30, 20200.0142
Feb 27, 20200.015
Jan 30, 20200.0152
Dec 30, 20190.0153
Nov 29, 20190.0151
Nov 28, 20190.0151
Nov 27, 20190.0151
Oct 30, 20190.0153
Sep 27, 20190.0151
Aug 29, 20190.015
Jul 30, 20190.0152
Jun 27, 20190.0304
May 30, 20190.0148
Apr 29, 20190.0149
Mar 28, 20190.0149
Feb 27, 20190.0152
Jan 30, 20190.0151
Dec 28, 20180.044
Nov 29, 20180.0452
Oct 30, 20180.0457
Sep 27, 20180.046
Aug 30, 20180.0462
Jul 30, 20180.0461
Jun 28, 20180.0453
May 30, 20180.0467
Apr 27, 20180.0466
Mar 28, 20180.0466
Feb 27, 20180.047
Jan 30, 20180.0487
Dec 28, 20170.0874
Nov 29, 20170.0856
Oct 30, 20170.0857
Sep 28, 20170.0882
Aug 29, 20170.0879
Jul 27, 20170.0878
Jun 28, 20170.0843
May 30, 20170.11
May 29, 20170.0819
Apr 26, 20170.0809
Mar 29, 20170.0823
Feb 24, 20170.084
Jan 27, 20170.0838
Dec 28, 20160.081
Nov 28, 20160.0819
Oct 27, 20160.0822
Sep 28, 20160.0831
Aug 29, 20160.0845
Jul 27, 20160.0832
Jun 28, 20160.084
May 27, 20160.0846
Apr 27, 20160.087
Mar 29, 20160.0836
Feb 25, 20160.0809
Jan 27, 20160.0781
Dec 29, 20150.0795
Nov 27, 20150.0827
Oct 28, 20150.0837
Sep 28, 20150.0823
Aug 27, 20150.0834
Jul 29, 20150.0853
Jun 26, 20150.089
May 27, 20150.0881
Apr 28, 20150.0915
Mar 27, 20150.0875
Feb 25, 20150.0884
Jan 28, 20150.0884
Dec 29, 20140.0946
Nov 26, 20140.0979
Oct 29, 20140.0898
Sep 26, 20140.0896
Aug 27, 20140.0918
Jul 29, 20140.0922
Jun 26, 20140.0934
May 28, 20140.092
Apr 28, 20140.0725
Mar 27, 20140.0723
Feb 26, 20140.072
Jan 29, 20140.0717
Dec 27, 20130.0748
Nov 27, 20130.08
Nov 26, 20130.08
Oct 29, 20130.0766
Sep 26, 20130.0775
Aug 28, 20130.0763
Jul 29, 20130.078
Jun 26, 20130.0764
May 29, 20130.0772
Apr 26, 20130.059
Mar 26, 20130.059
Feb 26, 20130.0583
Jan 29, 20130.0597
Dec 27, 20120.0604
Nov 28, 20120.0604
Oct 29, 20120.06
Sep 26, 20120.061
Aug 29, 20120.0608
Jul 27, 20120.0596
Jun 27, 20120.0585
May 29, 20120.0585
Apr 26, 20120.061
Mar 28, 20120.0601
Feb 27, 20120.06
Jan 27, 20120.0599
Dec 28, 20110.0587
Nov 28, 20110.0582
Oct 27, 20110.0604
Sep 28, 20110.0587
Aug 29, 20110.0614
Jul 27, 20110.0633
Jun 28, 20110.0611
May 27, 20110.0614
Apr 27, 20110.0628
Mar 29, 20110.0615
Feb 24, 20110.061
Jan 27, 20110.0604
Dec 29, 20100.12
Nov 26, 20100.1177
Oct 27, 20100.1163
Sep 28, 20100.1164
Aug 27, 20100.1138
Jul 28, 20100.1159
Jun 28, 20100.1161
May 27, 20100.1144
Apr 28, 20100.1185
Mar 29, 20100.1176
Feb 24, 20100.1139
Jan 27, 20100.1125
Dec 29, 20090.1149
Nov 25, 20090.113
Oct 28, 20090.1111
Sep 28, 20090.1106
Aug 27, 20090.1091
Jul 29, 20090.1105
Jun 26, 20090.1042
May 27, 20090.108
Apr 28, 20090.0983
Mar 27, 20090.0968
Feb 25, 20090.0956
Jan 28, 20090.1236
Dec 29, 20080.1231
Nov 26, 20080.122
Oct 29, 20080.1227
Sep 26, 20080.1449
Aug 27, 20080.1433
Jul 29, 20080.1465
Jun 26, 20080.148
May 28, 20080.1516
Apr 28, 20080.1382
Mar 27, 20080.1378
Feb 27, 20080.1426
Jan 29, 20080.1402
Dec 27, 20070.1463
Nov 28, 20070.1418
Oct 29, 20070.1468
Sep 26, 20070.1394
Aug 29, 20070.132
Jul 27, 20070.1316
Jun 27, 20070.1309
May 29, 20070.1304
Apr 26, 20070.1247
Mar 28, 20070.1209
Feb 26, 20070.1207
Jan 29, 20070.1185
Dec 27, 20060.1205
Nov 28, 20060.1238
Oct 27, 20060.1248
Sep 27, 20060.1257
Aug 29, 20060.1262
Jul 27, 20060.1234
Jun 28, 20060.1246
May 26, 20060.1266
Apr 26, 20060.1239
Mar 29, 20060.14
Feb 24, 20060.1215
Jan 27, 20060.1044
Dec 28, 20050.1027
Nov 28, 20050.1027
Oct 27, 20050.1026
Sep 28, 20050.1019
Aug 29, 20050.1004
Jul 27, 20050.0972
Jun 28, 20050.0974
May 27, 20050.1902
Apr 27, 20050.1764
Mar 29, 20050.1815
Feb 24, 20050.1768
Jan 27, 20050.1537
Dec 29, 20040.1562
Nov 26, 20040.1614
Oct 27, 20040.155
Sep 28, 20040.1337
Aug 27, 20040.13
Jul 28, 20040.1276
Jun 28, 20040.1257
May 27, 20040.1241
Apr 28, 20040.1259
Mar 29, 20040.1137
Feb 25, 20040.1129
Jan 28, 20040.1149
Dec 29, 20030.1146
Nov 26, 20030.1145
Oct 29, 20030.1146
Sep 26, 20030.1113
Aug 27, 20030.1077
Jul 29, 20030.1082

Stock splits

PEYUF stock splits
DateRatio
May 27, 20052:1
Advertisement