Peyto Exploration & Development Corp. PEY.TO
Set alert
25.85 CAD +0.39 +1.53%
As of Oct 30, 4:00 PM ET
25.53 Day range 25.92
20.00 52-week range 28.98
- YTD
- +13.83%
- 1 year
- +29.25%
- Open
- 25.60
- Prev close
- 25.46
- Mkt cap
- 5.32B
- Vol
- 1.33M
- Avg vol
- 670.80K
- EPS
- 2.38
- P/E
- 10.86
- Div yield
- 5.63%
More statistics
- Low
- 25.53
- High
- 25.92
- Forward P/E
- 11.97
- Beta
- 0.56
- Short ratio
- 4.05
- Inst. own
- 26.74%
- Dividend
- 1.44
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 24.63
- 200-d avg
- 25.25
- 1y target
- 27.88
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
Compare PEY.TO
Chart and line up PEY.TO against other symbols or a saved comparison set.
- PEY.TO Peyto Exploration & Development Corp.
25.85
+0.39 +1.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEY.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.85 | 755.72 | 690.49 |
| Change | +0.39 | -13.64 | -24.85 |
| Change % | +1.53% | -1.77% | -3.47% |
| Open | 25.60 | 761.38 | 697.13 |
| Day high | 25.92 | 761.46 | 698.63 |
| Day low | 25.53 | 750.36 | 683.45 |
| Previous close | 25.46 | 769.36 | 715.34 |
| Volume | 1.33M | 77.70M | 85.24M |
| Average volume | 670.80K | 41.22M | 34.57M |
| Market cap | 5.32B | 812.08B | 483.28B |
| P/E ratio | 10.86 | 23.99 | 26.44 |
| Earnings per share | 2.38 | 31.50 | 26.12 |
| Dividend yield | 5.63 | 0.00 | 0.00 |
| 52-week high | 28.98 | 779.09 | 759.66 |
| 52-week low | 20.00 | 631.97 | 558.28 |
| 1-week return | +1.29% | -0.559233% | -1.97% |
| 1-month return | +13.08% | -0.906075% | -6.66% |
| 3-month return | +0.937134% | +1.89% | +1.02% |
| 6-month return | -0.615148% | +5.16% | +3.41% |
| Year-to-date return | +13.83% | +10.82% | +12.40% |
| 1-year return | +29.25% | +11.16% | +10.29% |
| 2-year return | +66.34% | +32.90% | +42.71% |
| 50-day moving average | 24.63 | 767.63 | 725.41 |
| 200-day moving average | 25.25 | 728.53 | 679.17 |
| Target price | 27.88 | — | — |
| Beta | 0.555 | 0.00 | 0.00 |
| Short ratio | 4.05 | — | — |
| Institutional ownership | 26.74% | — | — |