Peyto Exploration & Development Corp. PEY.TO
Set alert
25.85 CAD +0.39 +1.53%
As of Oct 30, 4:00 PM ET
25.53 Day range 25.92
20.00 52-week range 28.98
- YTD
- +13.83%
- 1 year
- +29.25%
- Open
- 25.60
- Prev close
- 25.46
- Mkt cap
- 5.32B
- Vol
- 1.33M
- Avg vol
- 670.80K
- EPS
- 2.38
- P/E
- 10.86
- Div yield
- 5.63%
More statistics
- Low
- 25.53
- High
- 25.92
- Forward P/E
- 11.97
- Beta
- 0.56
- Short ratio
- 4.05
- Inst. own
- 26.74%
- Dividend
- 1.44
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 24.63
- 200-d avg
- 25.25
- 1y target
- 27.88
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 25, 2022 | 0.05 |
| Jan 28, 2022 | 0.05 |
| Dec 30, 2021 | 0.05 |
| Nov 29, 2021 | 0.05 |
| Sep 28, 2021 | 0.01 |
| Jun 29, 2021 | 0.01 |
| Mar 30, 2021 | 0.01 |
| Dec 30, 2020 | 0.01 |
| Sep 29, 2020 | 0.01 |
| Jun 29, 2020 | 0.01 |
| Mar 30, 2020 | 0.02 |
| Feb 27, 2020 | 0.02 |
| Jan 30, 2020 | 0.02 |
| Dec 30, 2019 | 0.02 |
| Nov 28, 2019 | 0.02 |
| Oct 30, 2019 | 0.02 |
| Sep 27, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Jul 30, 2019 | 0.02 |
| Jun 27, 2019 | 0.02 |
| May 30, 2019 | 0.02 |
| Apr 29, 2019 | 0.02 |
| Mar 28, 2019 | 0.02 |
| Feb 27, 2019 | 0.02 |
| Jan 30, 2019 | 0.02 |
| Dec 28, 2018 | 0.06 |
| Nov 29, 2018 | 0.06 |
| Oct 30, 2018 | 0.06 |
| Sep 27, 2018 | 0.06 |
| Aug 30, 2018 | 0.06 |
| Jul 30, 2018 | 0.06 |
| Jun 28, 2018 | 0.06 |
| May 30, 2018 | 0.06 |
| Apr 27, 2018 | 0.06 |
| Mar 28, 2018 | 0.06 |
| Feb 27, 2018 | 0.06 |
| Jan 30, 2018 | 0.06 |
| Dec 28, 2017 | 0.11 |
| Nov 29, 2017 | 0.11 |
| Oct 30, 2017 | 0.11 |
| Sep 28, 2017 | 0.11 |
| Aug 29, 2017 | 0.11 |
| Jul 27, 2017 | 0.11 |
| Jun 28, 2017 | 0.11 |
| May 29, 2017 | 0.11 |
| Apr 26, 2017 | 0.11 |
| Mar 29, 2017 | 0.11 |
| Feb 24, 2017 | 0.11 |
| Jan 27, 2017 | 0.11 |
| Dec 28, 2016 | 0.11 |
| Nov 28, 2016 | 0.11 |
| Oct 27, 2016 | 0.11 |
| Sep 28, 2016 | 0.11 |
| Aug 29, 2016 | 0.11 |
| Jul 27, 2016 | 0.11 |
| Jun 28, 2016 | 0.11 |
| May 27, 2016 | 0.11 |
| Apr 27, 2016 | 0.11 |
| Mar 29, 2016 | 0.11 |
| Feb 25, 2016 | 0.11 |
| Jan 27, 2016 | 0.11 |
| Dec 29, 2015 | 0.11 |
| Nov 26, 2015 | 0.11 |
| Oct 28, 2015 | 0.11 |
| Sep 28, 2015 | 0.11 |
| Aug 27, 2015 | 0.11 |
| Jul 29, 2015 | 0.11 |
| Jun 26, 2015 | 0.11 |
| May 27, 2015 | 0.11 |
| Apr 28, 2015 | 0.11 |
| Mar 27, 2015 | 0.11 |
| Feb 25, 2015 | 0.11 |
| Jan 28, 2015 | 0.11 |
| Dec 29, 2014 | 0.11 |
| Nov 26, 2014 | 0.11 |
| Oct 29, 2014 | 0.10 |
| Sep 26, 2014 | 0.10 |
| Aug 27, 2014 | 0.10 |
| Jul 29, 2014 | 0.10 |
| Jun 26, 2014 | 0.10 |
| May 28, 2014 | 0.10 |
| Apr 28, 2014 | 0.08 |
| Mar 27, 2014 | 0.08 |
| Feb 26, 2014 | 0.08 |
| Jan 29, 2014 | 0.08 |
| Dec 27, 2013 | 0.08 |
| Nov 27, 2013 | 0.08 |
| Oct 29, 2013 | 0.08 |
| Sep 26, 2013 | 0.08 |
| Aug 28, 2013 | 0.08 |
| Jul 29, 2013 | 0.08 |
| Jun 26, 2013 | 0.08 |
| May 29, 2013 | 0.08 |
| Apr 26, 2013 | 0.06 |
| Mar 26, 2013 | 0.06 |
| Feb 26, 2013 | 0.06 |
| Jan 29, 2013 | 0.06 |
| Dec 27, 2012 | 0.06 |
| Nov 28, 2012 | 0.06 |
| Oct 29, 2012 | 0.06 |
| Sep 26, 2012 | 0.06 |
| Aug 29, 2012 | 0.06 |
| Jul 27, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| May 29, 2012 | 0.06 |
| Apr 26, 2012 | 0.06 |
| Mar 28, 2012 | 0.06 |
| Feb 27, 2012 | 0.06 |
| Jan 27, 2012 | 0.06 |
| Dec 28, 2011 | 0.06 |
| Nov 28, 2011 | 0.06 |
| Oct 27, 2011 | 0.06 |
| Sep 28, 2011 | 0.06 |
| Aug 29, 2011 | 0.06 |
| Jul 27, 2011 | 0.06 |
| Jun 28, 2011 | 0.06 |
| May 27, 2011 | 0.06 |
| Apr 27, 2011 | 0.06 |
| Mar 29, 2011 | 0.06 |
| Feb 24, 2011 | 0.06 |
| Jan 27, 2011 | 0.06 |
| Dec 29, 2010 | 0.12 |
| Nov 26, 2010 | 0.12 |
| Oct 27, 2010 | 0.12 |
| Sep 28, 2010 | 0.12 |
| Aug 27, 2010 | 0.12 |
| Jul 28, 2010 | 0.12 |
| Jun 28, 2010 | 0.12 |
| May 27, 2010 | 0.12 |
| Apr 28, 2010 | 0.12 |
| Mar 29, 2010 | 0.12 |
| Feb 24, 2010 | 0.12 |
| Jan 27, 2010 | 0.12 |
| Dec 29, 2009 | 0.12 |
| Nov 26, 2009 | 0.12 |
| Oct 28, 2009 | 0.12 |
| Sep 28, 2009 | 0.12 |
| Aug 27, 2009 | 0.12 |
| Jul 29, 2009 | 0.12 |
| Jun 26, 2009 | 0.12 |
| May 27, 2009 | 0.12 |
| Apr 28, 2009 | 0.12 |
| Mar 27, 2009 | 0.12 |
| Feb 25, 2009 | 0.12 |
| Jan 28, 2009 | 0.15 |
| Dec 29, 2008 | 0.15 |
| Nov 26, 2008 | 0.15 |
| Oct 29, 2008 | 0.15 |
| Sep 26, 2008 | 0.15 |
| Aug 27, 2008 | 0.15 |
| Jul 29, 2008 | 0.15 |
| Jun 26, 2008 | 0.15 |
| May 28, 2008 | 0.15 |
| Apr 28, 2008 | 0.14 |
| Mar 27, 2008 | 0.14 |
| Feb 27, 2008 | 0.14 |
| Jan 29, 2008 | 0.14 |
| Dec 27, 2007 | 0.14 |
| Nov 28, 2007 | 0.14 |
| Oct 29, 2007 | 0.14 |
| Sep 26, 2007 | 0.14 |
| Aug 29, 2007 | 0.14 |
| Jul 27, 2007 | 0.14 |
| Jun 27, 2007 | 0.14 |
| May 29, 2007 | 0.14 |
| Apr 26, 2007 | 0.14 |
| Mar 28, 2007 | 0.14 |
| Feb 26, 2007 | 0.14 |
| Jan 29, 2007 | 0.14 |
| Dec 27, 2006 | 0.14 |
| Nov 28, 2006 | 0.14 |
| Oct 27, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Aug 29, 2006 | 0.14 |
| Jul 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| May 29, 2006 | 0.14 |
| Apr 26, 2006 | 0.14 |
| Mar 29, 2006 | 0.14 |
| Feb 24, 2006 | 0.14 |
| Jan 27, 2006 | 0.12 |
| Dec 28, 2005 | 0.12 |
| Nov 28, 2005 | 0.12 |
| Oct 27, 2005 | 0.12 |
| Sep 28, 2005 | 0.12 |
| Aug 29, 2005 | 0.12 |
| Jul 27, 2005 | 0.12 |
| Jun 28, 2005 | 0.12 |
| May 27, 2005 | 0.24 |
| Apr 27, 2005 | 0.22 |
| Mar 29, 2005 | 0.22 |
| Feb 24, 2005 | 0.22 |
| Jan 27, 2005 | 0.19 |
| Dec 29, 2004 | 0.19 |
| Nov 26, 2004 | 0.19 |
| Oct 27, 2004 | 0.19 |
| Sep 28, 2004 | 0.17 |
| Aug 27, 2004 | 0.17 |
| Jul 28, 2004 | 0.17 |
| Jun 28, 2004 | 0.17 |
| May 27, 2004 | 0.17 |
| Apr 28, 2004 | 0.17 |
| Mar 29, 2004 | 0.15 |
| Feb 25, 2004 | 0.15 |
| Jan 28, 2004 | 0.15 |
| Dec 29, 2003 | 0.15 |
| Nov 26, 2003 | 0.15 |
| Oct 29, 2003 | 0.15 |
| Sep 26, 2003 | 0.15 |
| Aug 27, 2003 | 0.15 |
| Jul 29, 2003 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2005 | 2:1 |