Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Peyto Exploration & Development Corp. PEY.TO

Full chart Compare
Set alert

Price alert · PEY.TO

All alert types
25.60 CAD +0.36 (+1.43%)

As ofNov 13, 2026, 4:00 PM EST

25.24 Day range 25.72
20.78 52-week range 28.98
YTD
+12.73%
1 year
+23.20%

PEY.TO price history

PEY.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4025.7225.2425.60+0.36+1.43%852,522
Nov 12, 202625.2525.6124.7425.24+0.04+0.16%1,420,500
Nov 11, 202624.9025.2724.6925.20+0.60+2.44%1,150,900
Nov 10, 202624.4025.3424.0524.60+0.49+2.03%1,314,200
Nov 9, 202623.8424.3923.6224.11+0.06+0.25%963,900
Nov 6, 202623.7624.2523.3024.05+0.28+1.18%1,840,400
Nov 5, 202624.2924.5123.7423.77-0.19-0.79%1,112,100
Nov 4, 202624.5524.9123.8723.96-0.73-2.96%2,074,200
Nov 3, 202624.7024.9124.2924.69-0.15-0.60%1,141,500
Nov 2, 202625.4725.5024.7924.84-1.01-3.91%1,293,400
Oct 30, 202625.6025.9225.5325.85+0.27+1.06%1,335,800
Oct 29, 202625.5325.7025.3425.58+0.17+0.67%815,300
Oct 28, 202625.5125.8225.3825.410.000.00%674,900
Oct 27, 202625.5425.8225.3725.41-0.16-0.63%587,700
Oct 26, 202625.4725.6025.2925.57+0.05+0.20%730,700
Oct 23, 202625.5525.8225.4625.52+0.17+0.67%720,100
Oct 22, 202625.6425.7024.6925.35-0.09-0.35%1,028,300
Oct 21, 202625.3825.5825.2025.44-0.06-0.24%617,500
Oct 20, 202625.6325.6825.0925.50+0.05+0.20%673,100
Oct 19, 202625.3225.6525.0925.45-0.16-0.62%779,800
Oct 16, 202625.0525.6825.0525.61+0.62+2.48%1,033,800
Oct 15, 202625.0025.0424.4824.99-0.02-0.08%763,900
Oct 14, 202624.8325.0424.6625.01+0.22+0.89%987,100
Oct 13, 202624.5424.9024.3624.79+0.52+2.14%583,100
Oct 9, 202624.2724.5224.1324.27-0.06-0.25%493,300
Oct 8, 202624.0024.3323.8524.33+0.51+2.14%811,400
Oct 7, 202623.9024.0523.4623.82-0.01-0.04%594,500
Oct 6, 202623.5523.9523.2123.83+0.25+1.06%865,500
Oct 5, 202623.3623.7523.0123.58+0.17+0.73%716,400
Oct 2, 202622.8023.4422.7623.41+0.41+1.78%476,300
Oct 1, 202622.7523.2322.7023.00+0.14+0.61%532,300
Sep 30, 202622.8523.0322.7522.86-0.02-0.09%903,700
Sep 29, 202623.1723.1722.8022.88-0.55-2.35%914,200
Sep 28, 202623.8124.1423.3123.43-0.26-1.10%768,000
Sep 25, 202623.5623.7323.4923.69-0.09-0.38%539,400
Sep 24, 202623.7123.9823.5723.78+0.21+0.89%742,400
Sep 23, 202623.7623.8723.5323.57+0.08+0.34%567,400
Sep 22, 202623.5023.7823.2923.49-0.22-0.93%1,090,500
Sep 21, 202624.2224.3023.5523.71-0.68-2.79%789,800
Sep 18, 202624.3224.3924.1524.39+0.15+0.62%952,300
Sep 17, 202623.9724.3323.7824.24+0.19+0.79%428,000
Sep 16, 202624.6724.7424.0124.05-0.86-3.45%1,075,200
Sep 15, 202624.4925.0524.3824.91+0.49+2.01%528,500
Sep 14, 202624.6324.7224.3224.42+0.11+0.45%500,100
Sep 11, 202624.6724.6724.2624.31-0.45-1.82%448,700
Sep 10, 202624.9925.1024.5624.760.000.00%480,600
Sep 9, 202625.4125.6224.6624.76-0.47-1.86%754,400
Sep 8, 202625.4725.7525.1825.23-0.12-0.47%455,900
Sep 4, 202625.0725.3924.7125.35+0.04+0.16%600,500
Sep 3, 202625.5125.6425.2625.31-0.17-0.67%368,600
Sep 2, 202625.3725.7925.2925.48+0.04+0.16%594,500
Sep 1, 202625.3925.5525.2825.44+0.28+1.11%637,800
Aug 31, 202625.0025.3224.8525.16+0.12+0.48%485,500
Aug 28, 202625.2525.2924.8325.04-0.18-0.71%522,600
Aug 27, 202624.9625.2524.6025.22+0.27+1.08%767,400
Aug 26, 202624.5025.1424.4024.95+0.31+1.26%470,500
Aug 25, 202624.5624.9624.4824.64-0.41-1.64%541,300
Aug 24, 202625.1625.1624.6725.05-0.24-0.95%729,900
Aug 21, 202625.2625.3725.1225.29-0.03-0.12%459,200
Aug 20, 202625.3025.5025.1025.32+0.26+1.04%489,300
Aug 19, 202625.0425.2825.0125.06+0.10+0.40%436,000
Aug 18, 202624.6625.1824.5524.96+0.45+1.84%658,800
Aug 17, 202624.4524.5924.2624.51+0.03+0.12%663,800
Aug 14, 202624.4524.7024.3824.48+0.07+0.29%602,300

64 days, newest first. Daily bars as drawn on the PEY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.