PetMed Express, Inc. PETS
1.25 USD +0.03 (+2.46%)
At closeNov 9, 2026, 4:00 PM EST
1.25 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.21 Day range 1.29
1.15 52-week range 4.10
- YTD
- -60.94%
- 1 year
- -51.55%
5Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.23 | Bullish |
| EMA (5) | EMA | 1.23 | Bullish |
| SMA (10) | SMA | 1.21 | Bullish |
| EMA (10) | EMA | 1.22 | Bullish |
| SMA (20) | SMA | 1.20 | Bullish |
| EMA (20) | EMA | 1.24 | Bullish |
| SMA (21) | SMA | 1.21 | Bullish |
| EMA (21) | EMA | 1.24 | Bullish |
| SMA (25) | SMA | 1.22 | Bullish |
| EMA (25) | EMA | 1.26 | Bearish |
| SMA (30) | SMA | 1.24 | Bullish |
| EMA (30) | EMA | 1.29 | Bearish |
| SMA (50) | SMA | 1.41 | Bearish |
| EMA (50) | EMA | 1.39 | Bearish |
| SMA (63) | SMA | 1.50 | Bearish |
| EMA (63) | EMA | 1.46 | Bearish |
| SMA (75) | SMA | 1.58 | Bearish |
| EMA (75) | EMA | 1.51 | Bearish |
| SMA (100) | SMA | 1.66 | Bearish |
| EMA (100) | EMA | 1.62 | Bearish |
| SMA (125) | SMA | 1.73 | Bearish |
| EMA (125) | EMA | 1.71 | Bearish |
| SMA (150) | SMA | 1.83 | Bearish |
| EMA (150) | EMA | 1.80 | Bearish |
| SMA (200) | SMA | 2.05 | Bearish |
| EMA (200) | EMA | 1.98 | Bearish |
| VWAP (HLC/3) | VWAP | 3.11 | Bullish |
| ZZ (0.05) | ZigZag | 1.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.22 | Bullish |
| WMA (10) | Weighted Moving Average | 1.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.17 | Bullish |