PetMed Express, Inc. PETS
1.24 USD +0.04 (+3.33%)
At closeNov 4, 2026, 4:00 PM EST
1.25 +0.01 +0.81%
After hours · Nov 4, 4:00 PM ET
1.21 Day range 1.25
1.15 52-week range 4.10
- YTD
- -61.25%
- 1 year
- -49.80%
MAX chart
Events in this range
- Nov 7, 2012Dividend: 0.15
- Feb 6, 2013Dividend: 0.15
- Nov 6, 2013Dividend: 0.17
- Feb 4, 2016Dividend: 0.18
- Aug 4, 2016Dividend: 0.19
- Nov 3, 2016Dividend: 0.19
- Feb 2, 2017Dividend: 0.19
- Aug 3, 2017Dividend: 0.2
- Nov 3, 2017Dividend: 0.2
- Feb 2, 2018Dividend: 0.25
- Aug 2, 2018Dividend: 0.27
- Nov 2, 2018Dividend: 0.27
- Feb 1, 2019Dividend: 0.27
- Aug 1, 2019Dividend: 0.27
- Nov 1, 2019Dividend: 0.27
- Nov 6, 2020Dividend: 0.28
- Aug 5, 2021Dividend: 0.3
- Nov 5, 2021Dividend: 0.3
- Feb 4, 2022Dividend: 0.3
- Jun 5, 2023Dividend: 0.3
- Jun 6, 2023Dividend: 0.3
- Aug 6, 2024Earnings: 0.18; estimate -0.12; surprise 250%
- Nov 6, 2024Earnings: 0.11; estimate -0.06; surprise 283.33%
Signals (102)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.20 | Bullish |
| EMA (5) | EMA | 1.20 | Bullish |
| SMA (10) | SMA | 1.19 | Bullish |
| EMA (10) | EMA | 1.20 | Bullish |
| SMA (20) | SMA | 1.21 | Bullish |
| EMA (20) | EMA | 1.24 | Bearish |
| SMA (21) | SMA | 1.21 | Bullish |
| EMA (21) | EMA | 1.24 | Bearish |
| SMA (25) | SMA | 1.23 | Bearish |
| EMA (25) | EMA | 1.27 | Bearish |
| SMA (30) | SMA | 1.27 | Bearish |
| EMA (30) | EMA | 1.30 | Bearish |
| SMA (50) | SMA | 1.45 | Bearish |
| EMA (50) | EMA | 1.41 | Bearish |
| SMA (63) | SMA | 1.53 | Bearish |
| EMA (63) | EMA | 1.48 | Bearish |
| SMA (75) | SMA | 1.61 | Bearish |
| EMA (75) | EMA | 1.53 | Bearish |
| SMA (100) | SMA | 1.68 | Bearish |
| EMA (100) | EMA | 1.64 | Bearish |
| SMA (125) | SMA | 1.76 | Bearish |
| EMA (125) | EMA | 1.74 | Bearish |
| SMA (150) | SMA | 1.85 | Bearish |
| EMA (150) | EMA | 1.83 | Bearish |
| SMA (200) | SMA | 2.08 | Bearish |
| EMA (200) | EMA | 2.00 | Bearish |
| VWAP (HLC/3) | VWAP | 3.11 | Bullish |
| ZZ (0.05) | ZigZag | 1.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.20 | Bullish |
| WMA (10) | Weighted Moving Average | 1.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.19 | Bullish |