PetMed Express, Inc. PETS
Full chart
Set alert
1.07 USD -0.15 (-11.98%)
At closeNov 11, 2026, 4:00 PM EST
1.07 +0.01 +0.47%
After hours · Nov 11, 4:00 PM ET
1.06 Day range 1.23
1.06 52-week range 4.10
- YTD
- -66.72%
- 1 year
- -60.41%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2026 | 13 hours ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
Newest 20 of 36.
Compare PETS
Chart and line up PETS against other symbols or a saved comparison set.
- PETS PetMed Express, Inc.
1.07
-0.15 -11.98%
- RAD Rite Aid Corporation
0.65
+0.65 —
- CVS CVS Health Corporation
89.52
+0.51 +0.57%
- CJJD China Jo-Jo Drugstores, Inc.
1.52
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PETS | RAD | CVS | CJJD |
|---|---|---|---|---|
| Last price | 1.07 | 0.6483 | 89.52 | 1.52 |
| Change | -0.145 | +0.6483 | +0.51 | 0.00 |
| Change % | -11.98% | — | +0.572969% | 0.00% |
| Open | 1.20 | 0.00 | 88.80 | 1.54 |
| Day high | 1.23 | 0.00 | 89.52 | 1.60 |
| Day low | 1.06 | 0.00 | 87.45 | 1.52 |
| Previous close | 1.21 | 0.00 | 89.01 | 1.52 |
| Volume | 403.93K | 0 | 11.08M | 5.86K |
| Average volume | 113.35K | 0 | 8.85M | 0 |
| Market cap | 23.09M | 36.76M | 114.54B | 10.81M |
| P/E ratio | 0.00 | 0.00 | 10.40 | 0.00 |
| Earnings per share | -1.38 | 0.00 | 8.61 | 0.00 |
| Dividend yield | 0.00 | — | 2.99 | 0.00 |
| 52-week high | 4.10 | 0.00 | 110.68 | 0.00 |
| 52-week low | 1.06 | 0.00 | 69.51 | 0.00 |
| 1-week return | -14.11% | — | +11.96% | — |
| 1-month return | -17.44% | — | +3.90% | — |
| 3-month return | -46.21% | — | -4.26% | — |
| 6-month return | -52.88% | — | -2.93% | — |
| Year-to-date return | -66.72% | — | +12.80% | — |
| 1-year return | -60.41% | — | +12.08% | — |
| 2-year return | -80.35% | — | +60.40% | — |
| 50-day moving average | 1.40 | 0.00 | 90.13 | 0.00 |
| 200-day moving average | 2.04 | 0.00 | 88.93 | 0.00 |
| Target price | 3.75 | 1.00 | 110.32 | — |
| Beta | 0.676 | 1.29 | 0.58 | -0.043 |
| Short ratio | 3.46 | 2.68 | 2.13 | 3.03 |
| Institutional ownership | 47.80% | 49.34% | 91.73% | 0.311% |