PetMed Express, Inc. PETS
1.21 USD -0.04 (-3.20%)
At closeNov 10, 2026, 5:08 PM EST
1.21 0.00 0.00%
After hours · Nov 10, 5:08 PM ET
1.21 Day range 1.27
1.15 52-week range 4.10
- YTD
- -62.19%
- 1 year
- -53.64%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.23 | Bearish |
| EMA (5) | EMA | 1.22 | Bearish |
| SMA (10) | SMA | 1.21 | Bearish |
| EMA (10) | EMA | 1.22 | Bearish |
| SMA (20) | SMA | 1.20 | Bullish |
| EMA (20) | EMA | 1.24 | Bearish |
| SMA (21) | SMA | 1.20 | Bullish |
| EMA (21) | EMA | 1.24 | Bearish |
| SMA (25) | SMA | 1.22 | Bearish |
| EMA (25) | EMA | 1.26 | Bearish |
| SMA (30) | SMA | 1.24 | Bearish |
| EMA (30) | EMA | 1.28 | Bearish |
| SMA (50) | SMA | 1.40 | Bearish |
| EMA (50) | EMA | 1.38 | Bearish |
| SMA (63) | SMA | 1.49 | Bearish |
| EMA (63) | EMA | 1.45 | Bearish |
| SMA (75) | SMA | 1.57 | Bearish |
| EMA (75) | EMA | 1.50 | Bearish |
| SMA (100) | SMA | 1.66 | Bearish |
| EMA (100) | EMA | 1.61 | Bearish |
| SMA (125) | SMA | 1.72 | Bearish |
| EMA (125) | EMA | 1.70 | Bearish |
| SMA (150) | SMA | 1.82 | Bearish |
| EMA (150) | EMA | 1.80 | Bearish |
| SMA (200) | SMA | 2.04 | Bearish |
| EMA (200) | EMA | 1.97 | Bearish |
| VWAP (HLC/3) | VWAP | 3.08 | Bullish |
| ZZ (0.05) | ZigZag | 1.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.22 | Bearish |
| WMA (10) | Weighted Moving Average | 1.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.18 | Bullish |