PetMed Express, Inc. PETS
1.22 USD -0.02 (-1.61%)
At closeNov 6, 2026, 4:00 PM EST
1.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.19 Day range 1.23
1.15 52-week range 3.90
- YTD
- -61.88%
- 1 year
- -50.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (102)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.22 | Bearish |
| EMA (5) | EMA | 1.22 | Bullish |
| SMA (10) | SMA | 1.20 | Bullish |
| EMA (10) | EMA | 1.21 | Bullish |
| SMA (20) | SMA | 1.20 | Bullish |
| EMA (20) | EMA | 1.24 | Bearish |
| SMA (21) | SMA | 1.21 | Bullish |
| EMA (21) | EMA | 1.24 | Bearish |
| SMA (25) | SMA | 1.22 | Bearish |
| EMA (25) | EMA | 1.26 | Bearish |
| SMA (30) | SMA | 1.25 | Bearish |
| EMA (30) | EMA | 1.29 | Bearish |
| SMA (50) | SMA | 1.43 | Bearish |
| EMA (50) | EMA | 1.40 | Bearish |
| SMA (63) | SMA | 1.51 | Bearish |
| EMA (63) | EMA | 1.46 | Bearish |
| SMA (75) | SMA | 1.59 | Bearish |
| EMA (75) | EMA | 1.52 | Bearish |
| SMA (100) | SMA | 1.67 | Bearish |
| EMA (100) | EMA | 1.62 | Bearish |
| SMA (125) | SMA | 1.74 | Bearish |
| EMA (125) | EMA | 1.72 | Bearish |
| SMA (150) | SMA | 1.83 | Bearish |
| EMA (150) | EMA | 1.81 | Bearish |
| SMA (200) | SMA | 2.06 | Bearish |
| EMA (200) | EMA | 1.99 | Bearish |
| VWAP (HLC/3) | VWAP | 3.11 | Bullish |
| ZZ (0.05) | ZigZag | 1.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.22 | Bullish |
| WMA (10) | Weighted Moving Average | 1.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.17 | Bullish |