PepsiCo, Inc. PEP
141.34 USD -1.37 (-0.96%)
At closeNov 6, 2026, 7:49 PM EST
141.70 +0.36 +0.25%
After hours · Nov 6, 7:49 PM ET
138.30 Day range 142.17
123.73 52-week range 170.49
- YTD
- -1.52%
- 1 year
- -0.17%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 140.83 | Bullish |
| EMA (5) | EMA | 140.51 | Bullish |
| SMA (10) | SMA | 137.69 | Bullish |
| EMA (10) | EMA | 138.54 | Bullish |
| SMA (20) | SMA | 134.84 | Bullish |
| EMA (20) | EMA | 136.02 | Bullish |
| SMA (21) | SMA | 134.42 | Bullish |
| EMA (21) | EMA | 135.86 | Bullish |
| SMA (25) | SMA | 133.05 | Bullish |
| EMA (25) | EMA | 135.36 | Bullish |
| SMA (30) | SMA | 132.06 | Bullish |
| EMA (30) | EMA | 134.98 | Bullish |
| SMA (50) | SMA | 133.33 | Bullish |
| EMA (50) | EMA | 134.90 | Bullish |
| SMA (63) | SMA | 134.93 | Bullish |
| EMA (63) | EMA | 135.39 | Bullish |
| SMA (75) | SMA | 135.68 | Bullish |
| EMA (75) | EMA | 135.99 | Bullish |
| SMA (100) | SMA | 136.58 | Bullish |
| EMA (100) | EMA | 137.33 | Bullish |
| SMA (125) | SMA | 138.45 | Bullish |
| EMA (125) | EMA | 138.56 | Bullish |
| SMA (150) | SMA | 141.31 | Bullish |
| EMA (150) | EMA | 139.62 | Bullish |
| SMA (200) | SMA | 145.85 | Bearish |
| EMA (200) | EMA | 141.22 | Bullish |
| VWAP (HLC/3) | VWAP | 144.45 | Bearish |
| ZZ (0.05) | ZigZag | 141.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 137.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 134.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 138.95 | Bullish |
| WMA (10) | Weighted Moving Average | 139.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 142.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 137.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 137.62 | Bullish |