PepsiCo, Inc. PEP
141.90 USD +0.56 (+0.39%)
Nov 9, 2026, 10:31 AM EST
140.58 Day range 141.96
123.47 52-week range 171.48
- YTD
- -1.13%
- 1 year
- -0.74%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 36 minutes ago |
| SMA: Bullish | Nov 9, 9:55 AM | 36 minutes ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 46 minutes ago |
| SMA: Bearish | Nov 9, 9:40 AM | 51 minutes ago |
| SMA: Bearish | Nov 9, 9:40 AM | 51 minutes ago |
| SMA: Bullish | Nov 9, 9:35 AM | 56 minutes ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 141.11 | Bullish |
| EMA (5) | EMA | 140.94 | Bullish |
| SMA (10) | SMA | 138.32 | Bullish |
| EMA (10) | EMA | 139.14 | Bullish |
| SMA (20) | SMA | 135.60 | Bullish |
| EMA (20) | EMA | 136.57 | Bullish |
| SMA (21) | SMA | 135.18 | Bullish |
| EMA (21) | EMA | 136.40 | Bullish |
| SMA (25) | SMA | 133.70 | Bullish |
| EMA (25) | EMA | 135.86 | Bullish |
| SMA (30) | SMA | 132.50 | Bullish |
| EMA (30) | EMA | 135.42 | Bullish |
| SMA (50) | SMA | 133.34 | Bullish |
| EMA (50) | EMA | 135.17 | Bullish |
| SMA (63) | SMA | 134.98 | Bullish |
| EMA (63) | EMA | 135.60 | Bullish |
| SMA (75) | SMA | 135.74 | Bullish |
| EMA (75) | EMA | 136.14 | Bullish |
| SMA (100) | SMA | 136.58 | Bullish |
| EMA (100) | EMA | 137.42 | Bullish |
| SMA (125) | SMA | 138.37 | Bullish |
| EMA (125) | EMA | 138.62 | Bullish |
| SMA (150) | SMA | 141.23 | Bullish |
| EMA (150) | EMA | 139.65 | Bullish |
| SMA (200) | SMA | 145.84 | Bearish |
| EMA (200) | EMA | 141.23 | Bullish |
| VWAP (HLC/3) | VWAP | 144.44 | Bearish |
| ZZ (0.05) | ZigZag | 141.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.09 | Bullish |
| WMA (10) | Weighted Moving Average | 140.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 142.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 138.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 138.48 | Bullish |