PepsiCo, Inc. PEP
143.94 USD +0.33 (+0.23%)
At closeNov 11, 2026, 6:45 PM EST
143.66 -0.28 -0.19%
After hours · Nov 11, 6:45 PM ET
140.53 Day range 144.01
123.47 52-week range 171.48
- YTD
- +0.29%
- 1 year
- -0.79%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.70 | Bullish |
| EMA (5) | EMA | 142.55 | Bullish |
| SMA (10) | SMA | 140.47 | Bullish |
| EMA (10) | EMA | 140.68 | Bullish |
| SMA (20) | SMA | 137.15 | Bullish |
| EMA (20) | EMA | 137.88 | Bullish |
| SMA (21) | SMA | 136.78 | Bullish |
| EMA (21) | EMA | 137.69 | Bullish |
| SMA (25) | SMA | 135.23 | Bullish |
| EMA (25) | EMA | 137.04 | Bullish |
| SMA (30) | SMA | 133.57 | Bullish |
| EMA (30) | EMA | 136.47 | Bullish |
| SMA (50) | SMA | 133.49 | Bullish |
| EMA (50) | EMA | 135.83 | Bullish |
| SMA (63) | SMA | 135.11 | Bullish |
| EMA (63) | EMA | 136.10 | Bullish |
| SMA (75) | SMA | 135.81 | Bullish |
| EMA (75) | EMA | 136.54 | Bullish |
| SMA (100) | SMA | 136.63 | Bullish |
| EMA (100) | EMA | 137.67 | Bullish |
| SMA (125) | SMA | 138.29 | Bullish |
| EMA (125) | EMA | 138.78 | Bullish |
| SMA (150) | SMA | 141.07 | Bullish |
| EMA (150) | EMA | 139.76 | Bullish |
| SMA (200) | SMA | 145.80 | Bearish |
| EMA (200) | EMA | 141.28 | Bullish |
| VWAP (HLC/3) | VWAP | 144.43 | Bearish |
| ZZ (0.05) | ZigZag | 143.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 128.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 137.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.63 | Bullish |
| WMA (10) | Weighted Moving Average | 141.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 144.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.23 | Bullish |