PepsiCo, Inc. PEP
143.61 USD +1.73 (+1.22%)
At closeNov 10, 2026, 4:05 PM EST
143.61 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
140.82 Day range 143.71
123.47 52-week range 171.48
- YTD
- +0.06%
- 1 year
- +0.69%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 47 minutes ago |
| SMA: Bullish | Nov 10, 3:35 PM | 57 minutes ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:15 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 5 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 142.39 | Bullish |
| EMA (5) | EMA | 141.85 | Bullish |
| SMA (10) | SMA | 139.34 | Bullish |
| EMA (10) | EMA | 139.96 | Bullish |
| SMA (20) | SMA | 136.42 | Bullish |
| EMA (20) | EMA | 137.24 | Bullish |
| SMA (21) | SMA | 135.99 | Bullish |
| EMA (21) | EMA | 137.06 | Bullish |
| SMA (25) | SMA | 134.42 | Bullish |
| EMA (25) | EMA | 136.46 | Bullish |
| SMA (30) | SMA | 133.00 | Bullish |
| EMA (30) | EMA | 135.96 | Bullish |
| SMA (50) | SMA | 133.41 | Bullish |
| EMA (50) | EMA | 135.50 | Bullish |
| SMA (63) | SMA | 135.06 | Bullish |
| EMA (63) | EMA | 135.85 | Bullish |
| SMA (75) | SMA | 135.80 | Bullish |
| EMA (75) | EMA | 136.34 | Bullish |
| SMA (100) | SMA | 136.59 | Bullish |
| EMA (100) | EMA | 137.54 | Bullish |
| SMA (125) | SMA | 138.33 | Bullish |
| EMA (125) | EMA | 138.70 | Bullish |
| SMA (150) | SMA | 141.16 | Bullish |
| EMA (150) | EMA | 139.71 | Bullish |
| SMA (200) | SMA | 145.83 | Bearish |
| EMA (200) | EMA | 141.25 | Bullish |
| VWAP (HLC/3) | VWAP | 144.44 | Bearish |
| ZZ (0.05) | ZigZag | 143.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 127.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 136.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.32 | Bullish |
| WMA (10) | Weighted Moving Average | 141.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 143.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 139.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 139.36 | Bullish |