Pegasystems Inc. PEGA
31.13 USD -1.27 (-3.92%)
At closeNov 9, 2026, 4:00 PM EST
31.13 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.91 Day range 32.57
25.10 52-week range 63.26
- YTD
- -47.87%
- 1 year
- -47.32%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 21 | 224.2% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.10 | 0.07 | 0.00% | — | 396 | 128.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.60 | 0.06 | 0.00% | 5 | 45 | 143.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.08 | -46.67% | 31 | 322 | 80.9% | ||
| 1.75 | 2.25 | 6.20 | 0.00% | 27 | 14 | 64.4% | 30.00 | 0.45 | 0.70 | 0.61 | +1.67% | 4 | 1,354 | 55.8% | ||
| 0.05 | 0.30 | 0.20 | -55.56% | 13 | 164 | 55.7% | 35.00 | 3.80 | 4.20 | 3.51 | +10.03% | 6 | 573 | 51.4% | ||
| 0.00 | 0.25 | 0.04 | -55.56% | 1 | 1,512 | 89.8% | 40.00 | 7.60 | 9.20 | 5.66 | 0.00% | 12 | 104 | 113.1% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 168 | 1,128 | 142.4% | 45.00 | 12.50 | 14.90 | 11.00 | 0.00% | 2 | 1 | 205.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 315 | 152.1% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 420 | 135.9% | 55.00 | — | — | — | — | — | — | — | ||