PEGA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 21 | 153.1% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.05 | 0.07 | 0.00% | — | 396 | 97.7% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.35 | 0.06 | 0.00% | 5 | 45 | 108.6% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.45 | 0.15 | +50.00% | 20 | 316 | 90.2% |
|---|
| 3.00 | 5.70 | 6.20 | 0.00% | 27 | 14 | 56.2% | 30.00 | | 0.10 | 0.55 | 0.35 | +16.67% | 54 | 1,342 | 51.2% |
|---|
| 0.80 | 1.45 | 1.11 | +0.91% | 2 | 170 | 58.8% | 35.00 | | 2.00 | 2.45 | 2.35 | +2.17% | 4 | 587 | 56.6% |
|---|
| 0.05 | 0.40 | 0.14 | -30.00% | 56 | 1,608 | 53.6% | 40.00 | | 5.60 | 6.90 | 5.66 | 0.00% | 12 | 104 | 50.6% |
|---|
| 0.00 | 0.80 | 0.10 | 0.00% | 1 | 1,263 | 91.5% | 45.00 | | 9.70 | 13.20 | 11.00 | 0.00% | 2 | 1 | 90.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 315 | 70.3% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 421 | 84.4% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
