Pegasystems Inc. PEGA
34.36 USD +0.01 (+0.03%)
At closeNov 4, 2026, 4:00 PM EST
34.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
34.22 Day range 35.91
25.10 52-week range 63.26
- YTD
- -42.46%
- 1 year
- -43.71%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 27 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.23 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 1.81 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 4 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 5.66 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||