Pegasystems Inc. PEGA
33.57 USD -0.79 (-2.30%)
At closeNov 6, 2026, 8:18 AM EST
33.10 -0.47 -1.40%
Pre-market · Nov 6, 8:18 AM ET
33.30 Day range 34.86
25.10 52-week range 63.26
- YTD
- -43.79%
- 1 year
- -43.67%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 21 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 396 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 45 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 322 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 27 | 14 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 60 | 1,353 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 7 | 169 | 6.3% | 35.00 | 0.00 | 0.00 | 2.30 | 0.00% | 6 | 577 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 4 | 1,612 | 25.0% | 40.00 | 0.00 | 0.00 | 5.66 | 0.00% | 12 | 104 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1,263 | 25.0% | 45.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 315 | 50.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 420 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||