Pegasystems Inc. PEGA
31.57 USD -0.83 (-2.56%)
Nov 9, 2026, 1:45 PM EST
31.39 Day range 32.57
25.10 52-week range 63.26
- YTD
- -47.14%
- 1 year
- -46.57%
PEGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.55 | 0.05 | 0.00% | 10 | 21 | 218.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.30 | 0.07 | 0.00% | — | 396 | 153.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.60 | 0.06 | 0.00% | 5 | 45 | 141.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.15 | 0.05 | -66.67% | 30 | 322 | 76.6% | ||
| 2.15 | 2.95 | 6.20 | 0.00% | 27 | 14 | 74.4% | 30.00 | 0.50 | 0.65 | 0.60 | 0.00% | 5 | 1,354 | 53.8% | ||
| 0.25 | 0.35 | 0.34 | -24.44% | 3 | 164 | 58.0% | 35.00 | 3.20 | 3.80 | 3.60 | +12.85% | 4 | 573 | 61.9% | ||
| 0.00 | 0.25 | 0.04 | -55.56% | 1 | 1,512 | 82.0% | 40.00 | 7.10 | 8.60 | 5.66 | 0.00% | 12 | 104 | 86.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 168 | 1,128 | 134.8% | 45.00 | 12.10 | 13.80 | 11.00 | 0.00% | 2 | 1 | 141.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 315 | 142.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 420 | 126.6% | 55.00 | — | — | — | — | — | — | — | ||