Phillips Edison & Company, Inc. PECO
40.56 USD -0.34 (-0.83%)
At closeNov 6, 2026, 4:07 PM EST
40.56 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
40.23 Day range 40.83
34.27 52-week range 44.01
- YTD
- +14.03%
- 1 year
- +17.53%
MAX chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.37 | Bullish |
| EMA (5) | EMA | 40.29 | Bullish |
| SMA (10) | SMA | 39.39 | Bullish |
| EMA (10) | EMA | 39.67 | Bullish |
| SMA (20) | SMA | 38.65 | Bullish |
| EMA (20) | EMA | 39.01 | Bullish |
| SMA (21) | SMA | 38.60 | Bullish |
| EMA (21) | EMA | 38.97 | Bullish |
| SMA (25) | SMA | 38.40 | Bullish |
| EMA (25) | EMA | 38.85 | Bullish |
| SMA (30) | SMA | 38.26 | Bullish |
| EMA (30) | EMA | 38.77 | Bullish |
| SMA (50) | SMA | 38.21 | Bullish |
| EMA (50) | EMA | 38.79 | Bullish |
| SMA (63) | SMA | 38.54 | Bullish |
| EMA (63) | EMA | 38.89 | Bullish |
| SMA (75) | SMA | 39.10 | Bullish |
| EMA (75) | EMA | 38.98 | Bullish |
| SMA (100) | SMA | 39.88 | Bullish |
| EMA (100) | EMA | 39.08 | Bullish |
| SMA (125) | SMA | 39.97 | Bullish |
| EMA (125) | EMA | 39.08 | Bullish |
| SMA (150) | SMA | 39.86 | Bullish |
| EMA (150) | EMA | 39.02 | Bullish |
| SMA (200) | SMA | 39.32 | Bullish |
| EMA (200) | EMA | 38.82 | Bullish |
| VWAP (HLC/3) | VWAP | 37.20 | Neutral |
| ZZ (0.05) | ZigZag | 40.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.38 | Bullish |
| WMA (10) | Weighted Moving Average | 39.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.08 | Bullish |