Phillips Edison & Company, Inc. PECO
40.83 USD +0.27 (+0.67%)
At closeNov 9, 2026, 4:00 PM EST
40.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
40.31 Day range 40.88
34.27 52-week range 44.01
- YTD
- +14.79%
- 1 year
- +16.99%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 14 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.60 | Bullish |
| EMA (5) | EMA | 40.47 | Bullish |
| SMA (10) | SMA | 39.61 | Bullish |
| EMA (10) | EMA | 39.88 | Bullish |
| SMA (20) | SMA | 38.80 | Bullish |
| EMA (20) | EMA | 39.18 | Bullish |
| SMA (21) | SMA | 38.75 | Bullish |
| EMA (21) | EMA | 39.14 | Bullish |
| SMA (25) | SMA | 38.54 | Bullish |
| EMA (25) | EMA | 39.00 | Bullish |
| SMA (30) | SMA | 38.37 | Bullish |
| EMA (30) | EMA | 38.90 | Bullish |
| SMA (50) | SMA | 38.25 | Bullish |
| EMA (50) | EMA | 38.87 | Bullish |
| SMA (63) | SMA | 38.56 | Bullish |
| EMA (63) | EMA | 38.95 | Bullish |
| SMA (75) | SMA | 39.06 | Bullish |
| EMA (75) | EMA | 39.03 | Bullish |
| SMA (100) | SMA | 39.89 | Bullish |
| EMA (100) | EMA | 39.11 | Bullish |
| SMA (125) | SMA | 39.98 | Bullish |
| EMA (125) | EMA | 39.11 | Bullish |
| SMA (150) | SMA | 39.88 | Bullish |
| EMA (150) | EMA | 39.04 | Bullish |
| SMA (200) | SMA | 39.35 | Bullish |
| EMA (200) | EMA | 38.84 | Bullish |
| VWAP (HLC/3) | VWAP | 37.21 | Neutral |
| ZZ (0.05) | ZigZag | 40.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.40 | Bullish |
| WMA (10) | Weighted Moving Average | 40.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.37 | Bullish |