Phillips Edison & Company, Inc. PECO
41.20 USD +0.37 (+0.91%)
At closeNov 10, 2026, 4:00 PM EST
41.20 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
40.48 Day range 41.32
34.22 52-week range 44.38
- YTD
- +15.83%
- 1 year
- +17.92%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.93 | Bullish |
| EMA (5) | EMA | 40.71 | Bullish |
| SMA (10) | SMA | 39.91 | Bullish |
| EMA (10) | EMA | 40.12 | Bullish |
| SMA (20) | SMA | 38.98 | Bullish |
| EMA (20) | EMA | 39.37 | Bullish |
| SMA (21) | SMA | 38.92 | Bullish |
| EMA (21) | EMA | 39.32 | Bullish |
| SMA (25) | SMA | 38.68 | Bullish |
| EMA (25) | EMA | 39.17 | Bullish |
| SMA (30) | SMA | 38.49 | Bullish |
| EMA (30) | EMA | 39.05 | Bullish |
| SMA (50) | SMA | 38.30 | Bullish |
| EMA (50) | EMA | 38.96 | Bullish |
| SMA (63) | SMA | 38.58 | Bullish |
| EMA (63) | EMA | 39.02 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 39.08 | Bullish |
| SMA (100) | SMA | 39.89 | Bullish |
| EMA (100) | EMA | 39.15 | Bullish |
| SMA (125) | SMA | 40.00 | Bullish |
| EMA (125) | EMA | 39.14 | Bullish |
| SMA (150) | SMA | 39.90 | Bullish |
| EMA (150) | EMA | 39.07 | Bullish |
| SMA (200) | SMA | 39.38 | Bullish |
| EMA (200) | EMA | 38.86 | Bullish |
| VWAP (HLC/3) | VWAP | 37.21 | Neutral |
| ZZ (0.05) | ZigZag | 41.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.44 | Bullish |
| WMA (10) | Weighted Moving Average | 40.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.67 | Bullish |