Phillips Edison & Company, Inc. PECO
41.13 USD -0.07 (-0.17%)
At closeNov 11, 2026, 4:00 PM EST
41.13 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
40.66 Day range 41.40
34.22 52-week range 44.38
- YTD
- +15.63%
- 1 year
- +18.19%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 5 hours ago |
| RSI: Oversold | Nov 11, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.92 | Bullish |
| EMA (5) | EMA | 40.85 | Bullish |
| SMA (10) | SMA | 40.25 | Bullish |
| EMA (10) | EMA | 40.30 | Bullish |
| SMA (20) | SMA | 39.15 | Bullish |
| EMA (20) | EMA | 39.54 | Bullish |
| SMA (21) | SMA | 39.08 | Bullish |
| EMA (21) | EMA | 39.49 | Bullish |
| SMA (25) | SMA | 38.84 | Bullish |
| EMA (25) | EMA | 39.32 | Bullish |
| SMA (30) | SMA | 38.61 | Bullish |
| EMA (30) | EMA | 39.18 | Bullish |
| SMA (50) | SMA | 38.34 | Bullish |
| EMA (50) | EMA | 39.04 | Bullish |
| SMA (63) | SMA | 38.59 | Bullish |
| EMA (63) | EMA | 39.09 | Bullish |
| SMA (75) | SMA | 39.01 | Bullish |
| EMA (75) | EMA | 39.14 | Bullish |
| SMA (100) | SMA | 39.89 | Bullish |
| EMA (100) | EMA | 39.19 | Bullish |
| SMA (125) | SMA | 40.01 | Bullish |
| EMA (125) | EMA | 39.17 | Bullish |
| SMA (150) | SMA | 39.91 | Bullish |
| EMA (150) | EMA | 39.10 | Bullish |
| SMA (200) | SMA | 39.41 | Bullish |
| EMA (200) | EMA | 38.88 | Bullish |
| VWAP (HLC/3) | VWAP | 37.22 | Neutral |
| ZZ (0.05) | ZigZag | 41.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.47 | Bullish |
| WMA (10) | Weighted Moving Average | 40.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.96 | Bullish |