Peoples Bancorp of North Carolina, Inc. PEBK
Set alert
44.04 USD -0.57 -1.27%
At close · Oct 30
44.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.74 Day range 45.10
29.02 52-week range 45.25
- YTD
- +21.64%
- 1 year
- +49.07%
- Open
- 44.75
- Prev close
- 44.60
- Mkt cap
- 234.30M
- Vol
- 25.89K
- Avg vol
- 31.09K
- EPS
- 4.02
- P/E
- 10.95
- Div yield
- 2.40%
More statistics
- Low
- 43.74
- High
- 45.10
- Forward P/E
- 0.00
- Beta
- 0.59
- Short ratio
- 2.97
- Inst. own
- 42.40%
- Dividend
- 0.76
- Ex-div date
- Dec 2, 2024
- 50-d avg
- 28.91
- 200-d avg
- 28.72
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 3, 2025Dividend: 0.2
- Feb 4, 2026Dividend: 0.17
- Mar 4, 2026Dividend: 0.21
- Jun 3, 2026Dividend: 0.21
- Sep 3, 2026Dividend: 0.21
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare PEBK
Chart and line up PEBK against other symbols or a saved comparison set.
- PEBK Peoples Bancorp of North Carolina, Inc.
44.04
-0.57 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEBK | SPY | QQQ |
|---|---|---|---|
| Last price | 44.04 | 755.72 | 690.49 |
| Change | -0.565 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 44.75 | 761.38 | 697.13 |
| Day high | 45.10 | 761.46 | 698.63 |
| Day low | 43.74 | 750.36 | 683.45 |
| Previous close | 44.60 | 769.36 | 715.34 |
| Volume | 25.89K | 77.70M | 85.24M |
| Average volume | 31.09K | 41.22M | 34.57M |
| Market cap | 234.30M | 812.08B | 483.28B |
| P/E ratio | 10.95 | 23.99 | 26.44 |
| Earnings per share | 4.02 | 31.50 | 26.12 |
| Dividend yield | 2.40 | 0.00 | 0.00 |
| 52-week high | 45.25 | 779.09 | 759.66 |
| 52-week low | 29.02 | 631.97 | 558.28 |
| 1-week return | +1.28% | -0.559233% | -1.97% |
| 1-month return | +2.74% | -0.906075% | -6.66% |
| 3-month return | +2.41% | +1.89% | +1.02% |
| 6-month return | +11.71% | +5.16% | +3.41% |
| Year-to-date return | +21.64% | +10.82% | +12.40% |
| 1-year return | +49.07% | +11.16% | +10.29% |
| 2-year return | +71.01% | +32.90% | +42.71% |
| 50-day moving average | 43.82 | 767.63 | 725.41 |
| 200-day moving average | 41.41 | 728.53 | 679.17 |
| Target price | 13.00 | — | — |
| Beta | 0.586 | 0.00 | 0.00 |
| Short ratio | 2.97 | — | — |
| Institutional ownership | 42.40% | — | — |