Prosperity Bancshares, Inc. PB
72.85 USD +0.98 (+1.36%)
At closeNov 9, 2026, 4:01 PM EST
72.85 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
72.44 Day range 73.70
63.20 52-week range 77.20
- YTD
- +5.41%
- 1 year
- +7.88%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:50 PM | 4 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.68 | Bullish |
| EMA (5) | EMA | 72.49 | Bullish |
| SMA (10) | SMA | 72.26 | Bullish |
| EMA (10) | EMA | 71.95 | Bullish |
| SMA (20) | SMA | 70.18 | Bullish |
| EMA (20) | EMA | 70.86 | Bullish |
| SMA (21) | SMA | 70.00 | Bullish |
| EMA (21) | EMA | 70.79 | Bullish |
| SMA (25) | SMA | 69.43 | Bullish |
| EMA (25) | EMA | 70.56 | Bullish |
| SMA (30) | SMA | 69.01 | Bullish |
| EMA (30) | EMA | 70.39 | Bullish |
| SMA (50) | SMA | 69.55 | Bullish |
| EMA (50) | EMA | 70.26 | Bullish |
| SMA (63) | SMA | 70.35 | Bullish |
| EMA (63) | EMA | 70.32 | Bullish |
| SMA (75) | SMA | 70.96 | Bullish |
| EMA (75) | EMA | 70.37 | Bullish |
| SMA (100) | SMA | 71.36 | Bullish |
| EMA (100) | EMA | 70.43 | Bullish |
| SMA (125) | SMA | 70.93 | Bullish |
| EMA (125) | EMA | 70.43 | Bullish |
| SMA (150) | SMA | 70.65 | Bullish |
| EMA (150) | EMA | 70.43 | Bullish |
| SMA (200) | SMA | 70.32 | Bullish |
| EMA (200) | EMA | 70.45 | Bullish |
| VWAP (HLC/3) | VWAP | 70.32 | Bearish |
| ZZ (0.05) | ZigZag | 72.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.61 | Bullish |
| WMA (10) | Weighted Moving Average | 72.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.09 | Bullish |