Prosperity Bancshares, Inc. PB
73.15 USD +0.30 (+0.41%)
At closeNov 10, 2026, 4:05 PM EST
73.15 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
72.46 Day range 73.42
63.20 52-week range 77.20
- YTD
- +5.85%
- 1 year
- +9.28%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 15 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.69 | Bullish |
| EMA (5) | EMA | 72.71 | Bullish |
| SMA (10) | SMA | 72.61 | Bullish |
| EMA (10) | EMA | 72.17 | Bullish |
| SMA (20) | SMA | 70.52 | Bullish |
| EMA (20) | EMA | 71.08 | Bullish |
| SMA (21) | SMA | 70.32 | Bullish |
| EMA (21) | EMA | 71.01 | Bullish |
| SMA (25) | SMA | 69.68 | Bullish |
| EMA (25) | EMA | 70.76 | Bullish |
| SMA (30) | SMA | 69.22 | Bullish |
| EMA (30) | EMA | 70.57 | Bullish |
| SMA (50) | SMA | 69.58 | Bullish |
| EMA (50) | EMA | 70.37 | Bullish |
| SMA (63) | SMA | 70.33 | Bullish |
| EMA (63) | EMA | 70.40 | Bullish |
| SMA (75) | SMA | 70.97 | Bullish |
| EMA (75) | EMA | 70.44 | Bullish |
| SMA (100) | SMA | 71.38 | Bullish |
| EMA (100) | EMA | 70.48 | Bullish |
| SMA (125) | SMA | 70.99 | Bullish |
| EMA (125) | EMA | 70.48 | Bullish |
| SMA (150) | SMA | 70.68 | Bullish |
| EMA (150) | EMA | 70.46 | Bullish |
| SMA (200) | SMA | 70.32 | Bullish |
| EMA (200) | EMA | 70.48 | Bullish |
| VWAP (HLC/3) | VWAP | 70.32 | Bearish |
| ZZ (0.05) | ZigZag | 73.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.64 | Bullish |
| WMA (10) | Weighted Moving Average | 72.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.43 | Bullish |