Prosperity Bancshares, Inc. PB
72.26 USD -0.89 (-1.22%)
Nov 11, 2026, 10:37 AM EST
72.30 Day range 73.31
63.20 52-week range 77.20
- YTD
- +4.56%
- 1 year
- +7.48%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.44 | Bearish |
| EMA (5) | EMA | 72.59 | Bearish |
| SMA (10) | SMA | 72.73 | Bearish |
| EMA (10) | EMA | 72.20 | Bullish |
| SMA (20) | SMA | 70.80 | Bullish |
| EMA (20) | EMA | 71.20 | Bullish |
| SMA (21) | SMA | 70.61 | Bullish |
| EMA (21) | EMA | 71.13 | Bullish |
| SMA (25) | SMA | 69.93 | Bullish |
| EMA (25) | EMA | 70.89 | Bullish |
| SMA (30) | SMA | 69.43 | Bullish |
| EMA (30) | EMA | 70.68 | Bullish |
| SMA (50) | SMA | 69.62 | Bullish |
| EMA (50) | EMA | 70.45 | Bullish |
| SMA (63) | SMA | 70.29 | Bullish |
| EMA (63) | EMA | 70.46 | Bullish |
| SMA (75) | SMA | 70.95 | Bullish |
| EMA (75) | EMA | 70.49 | Bullish |
| SMA (100) | SMA | 71.39 | Bullish |
| EMA (100) | EMA | 70.52 | Bullish |
| SMA (125) | SMA | 71.03 | Bullish |
| EMA (125) | EMA | 70.51 | Bullish |
| SMA (150) | SMA | 70.70 | Bullish |
| EMA (150) | EMA | 70.49 | Bullish |
| SMA (200) | SMA | 70.32 | Bullish |
| EMA (200) | EMA | 70.50 | Bullish |
| VWAP (HLC/3) | VWAP | 70.32 | Bearish |
| ZZ (0.05) | ZigZag | 72.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.62 | Bearish |
| WMA (10) | Weighted Moving Average | 72.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.70 | Bearish |