Prosperity Bancshares, Inc. PB
71.87 USD -0.10 (-0.14%)
At closeNov 6, 2026, 4:05 PM EST
71.87 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
71.19 Day range 72.34
64.09 52-week range 76.03
- YTD
- +3.99%
- 1 year
- +8.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.89 | Bearish |
| EMA (5) | EMA | 72.31 | Bearish |
| SMA (10) | SMA | 71.95 | Bearish |
| EMA (10) | EMA | 71.75 | Bullish |
| SMA (20) | SMA | 69.86 | Bullish |
| EMA (20) | EMA | 70.65 | Bullish |
| SMA (21) | SMA | 69.68 | Bullish |
| EMA (21) | EMA | 70.59 | Bullish |
| SMA (25) | SMA | 69.21 | Bullish |
| EMA (25) | EMA | 70.37 | Bullish |
| SMA (30) | SMA | 68.83 | Bullish |
| EMA (30) | EMA | 70.22 | Bullish |
| SMA (50) | SMA | 69.54 | Bullish |
| EMA (50) | EMA | 70.15 | Bullish |
| SMA (63) | SMA | 70.36 | Bullish |
| EMA (63) | EMA | 70.23 | Bullish |
| SMA (75) | SMA | 70.96 | Bullish |
| EMA (75) | EMA | 70.30 | Bullish |
| SMA (100) | SMA | 71.34 | Bullish |
| EMA (100) | EMA | 70.38 | Bullish |
| SMA (125) | SMA | 70.89 | Bullish |
| EMA (125) | EMA | 70.39 | Bullish |
| SMA (150) | SMA | 70.62 | Bullish |
| EMA (150) | EMA | 70.39 | Bullish |
| SMA (200) | SMA | 70.31 | Bullish |
| EMA (200) | EMA | 70.43 | Bullish |
| VWAP (HLC/3) | VWAP | 70.31 | Bearish |
| ZZ (0.05) | ZigZag | 71.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.60 | Bearish |
| WMA (10) | Weighted Moving Average | 72.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.69 | Bullish |