Prosperity Bancshares, Inc. PB
73.59 USD +0.48 (+0.66%)
At closeNov 5, 2026, 5:47 AM EST
73.85 +0.26 +0.35%
Pre-market · Nov 5, 5:47 AM ET
73.08 Day range 75.49
63.20 52-week range 77.20
- YTD
- +6.48%
- 1 year
- +10.88%
MAX chart
Events in this range
- Jan 4, 1999Dividend: 0.05
- Feb 2, 2000Dividend: 0.35
- May 3, 2000Dividend: 0.35
- Aug 2, 2000Dividend: 0.35
- Nov 1, 2000Dividend: 0.35
- May 2, 2001Dividend: 0.35
- Jun 3, 2002Split: 2 for 1
- Jan 3, 2023Dividend: 0.55
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.04 | Bullish |
| EMA (5) | EMA | 72.84 | Bullish |
| SMA (10) | SMA | 71.50 | Bullish |
| EMA (10) | EMA | 71.68 | Bullish |
| SMA (20) | SMA | 69.31 | Bullish |
| EMA (20) | EMA | 70.38 | Bullish |
| SMA (21) | SMA | 69.15 | Bullish |
| EMA (21) | EMA | 70.31 | Bullish |
| SMA (25) | SMA | 68.82 | Bullish |
| EMA (25) | EMA | 70.11 | Bullish |
| SMA (30) | SMA | 68.54 | Bullish |
| EMA (30) | EMA | 69.98 | Bullish |
| SMA (50) | SMA | 69.58 | Bullish |
| EMA (50) | EMA | 70.01 | Bullish |
| SMA (63) | SMA | 70.42 | Bullish |
| EMA (63) | EMA | 70.13 | Bullish |
| SMA (75) | SMA | 70.99 | Bullish |
| EMA (75) | EMA | 70.21 | Bullish |
| SMA (100) | SMA | 71.33 | Bullish |
| EMA (100) | EMA | 70.31 | Bullish |
| SMA (125) | SMA | 70.85 | Bullish |
| EMA (125) | EMA | 70.35 | Bullish |
| SMA (150) | SMA | 70.55 | Bullish |
| EMA (150) | EMA | 70.35 | Bullish |
| SMA (200) | SMA | 70.34 | Bullish |
| EMA (200) | EMA | 70.40 | Bullish |
| VWAP (HLC/3) | VWAP | 70.31 | Bearish |
| ZZ (0.05) | ZigZag | 73.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.70 | Bullish |
| WMA (10) | Weighted Moving Average | 72.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 72.98 | Bullish |