PayPay Corporation PAYP
Set alert
14.44 USD +0.41 +2.92%
At close · Nov 2
14.44 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
14.12 Day range 14.70
12.07 52-week range 24.89
- YTD
- -20.48%
- 1 year
- -20.48%
- Open
- 14.12
- Prev close
- 14.03
- Mkt cap
- 9.78B
- Vol
- 493.46K
- Avg vol
- 692.54K
- EPS
- 1.19
- P/E
- 12.13
- Div yield
- 0.00%
More statistics
- Low
- 14.12
- High
- 14.70
- Forward P/E
- 19.13
- Beta
- 0.00
- Short ratio
- 5.30
- Inst. own
- 4.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 15.95
- 200-d avg
- 17.19
- 1y target
- 24.08
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 3, 2026Rating: Citigroup · Neutral → Neutral
- Aug 4, 2026Rating: Mizuho · Outperform → Outperform
- Aug 25, 2026Rating: Wolfe Research · Outperform → Outperform
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.